PREVIEW / etf_5min / 2015-09-03

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-03.parquet
  size:    1.1 MB
  rows:    48,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-03 04:00:00	SPY	ETF	196.11	196.3	196.11	196.2	450.0
2015-09-03 04:05:00	SPY	ETF	196.22	196.22	196.15	196.15	5160.0
2015-09-03 04:15:00	SPY	ETF	196.02	196.08	196.02	196.08	400.0
2015-09-03 04:20:00	SPY	ETF	196.14	196.19	196.06	196.06	3465.0
2015-09-03 04:25:00	SPY	ETF	196.06	196.06	196.06	196.06	300.0
2015-09-03 04:30:00	SPY	ETF	196.06	196.26	196.06	196.26	850.0
2015-09-03 04:35:00	SPY	ETF	196.26	196.32	196.26	196.32	5400.0
2015-09-03 04:40:00	SPY	ETF	196.34	196.34	196.34	196.34	200.0
2015-09-03 04:45:00	SPY	ETF	196.3	196.34	196.3	196.34	300.0
2015-09-03 04:50:00	SPY	ETF	196.29	196.34	196.29	196.31	2200.0
2015-09-03 04:55:00	SPY	ETF	196.26	196.31	196.26	196.31	500.0
2015-09-03 05:00:00	SPY	ETF	196.34	196.53	196.34	196.45	2300.0
2015-09-03 05:05:00	SPY	ETF	196.44	196.64	196.37	196.57	9900.0
2015-09-03 05:10:00	SPY	ETF	196.59	196.59	196.49	196.49	8300.0
2015-09-03 05:15:00	SPY	ETF	196.54	196.59	196.54	196.54	750.0
2015-09-03 05:20:00	SPY	ETF	196.55	196.55	196.42	196.44	326.0
2015-09-03 05:25:00	SPY	ETF	196.44	196.44	196.39	196.39	400.0
2015-09-03 05:30:00	SPY	ETF	196.46	196.46	196.31	196.31	5200.0
2015-09-03 05:35:00	SPY	ETF	196.25	196.29	196.22	196.23	4200.0
2015-09-03 05:40:00	SPY	ETF	196.2	196.2	196.16	196.19	1616.0
2015-09-03 05:45:00	SPY	ETF	196.26	196.26	196.17	196.17	451.0
2015-09-03 05:50:00	SPY	ETF	196.06	196.14	196.06	196.14	2850.0
2015-09-03 05:55:00	SPY	ETF	196.16	196.21	196.16	196.21	406.0
2015-09-03 06:00:00	SPY	ETF	196.26	196.31	196.26	196.31	801.0
2015-09-03 06:10:00	SPY	ETF	196.27	196.34	196.27	196.29	49212.0
2015-09-03 06:15:00	SPY	ETF	196.16	196.16	196.1	196.1	3010.0
2015-09-03 06:20:00	SPY	ETF	196.19	196.29	196.19	196.29	2600.0
2015-09-03 06:25:00	SPY	ETF	196.34	196.41	196.31	196.41	12200.0
2015-09-03 06:30:00	SPY	ETF	196.38	196.45	196.28	196.28	19600.0
2015-09-03 06:35:00	SPY	ETF	196.26	196.26	196.14	196.14	26105.0
2015-09-03 06:40:00	SPY	ETF	196.18	196.24	196.14	196.22	15255.0
2015-09-03 06:45:00	SPY	ETF	196.26	196.26	196.19	196.26	19158.0
2015-09-03 06:50:00	SPY	ETF	196.28	196.34	196.18	196.21	9147.0
2015-09-03 06:55:00	SPY	ETF	196.18	196.31	196.18	196.31	4517.0
2015-09-03 07:00:00	SPY	ETF	196.17	196.26	196.09	196.19	56469.0
2015-09-03 07:05:00	SPY	ETF	196.22	196.24	196.17	196.18	5450.0
2015-09-03 07:10:00	SPY	ETF	196.13	196.17	195.88	195.93	60760.0
2015-09-03 07:15:00	SPY	ETF	195.91	196.14	195.86	196.14	4128.0
2015-09-03 07:20:00	SPY	ETF	196.09	196.1	195.87	195.87	5495.0
2015-09-03 07:25:00	SPY	ETF	195.92	195.96	195.86	195.86	15509.0
2015-09-03 07:30:00	SPY	ETF	195.86	196.09	195.86	196.06	9900.0
2015-09-03 07:35:00	SPY	ETF	196.07	196.19	196.06	196.18	23820.0
2015-09-03 07:40:00	SPY	ETF	196.16	196.34	196.16	196.34	20025.0
2015-09-03 07:45:00	SPY	ETF	196.3	196.38	196.22	196.37	16731.0
2015-09-03 07:50:00	SPY	ETF	196.36	196.36	196.19	196.21	16649.0
2015-09-03 07:55:00	SPY	ETF	196.19	196.23	196.16	196.23	5568.0
2015-09-03 08:00:00	SPY	ETF	196.49	196.49	196.06	196.42	87633.0
2015-09-03 08:05:00	SPY	ETF	196.42	196.5	196.36	196.45	62968.0
2015-09-03 08:10:00	SPY	ETF	196.44	196.46	196.3	196.41	22976.0
2015-09-03 08:15:00	SPY	ETF	196.41	196.44	196.33	196.39	13332.0

> showing 50 of 48,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time