PREVIEW / etf_5min / 2015-09-08

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-08.parquet
  size:    1.1 MB
  rows:    48,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-08 04:00:00	SPY	ETF	196.09	196.35	195.38	196.3	7633.0
2015-09-08 04:05:00	SPY	ETF	196.4	196.4	196.17	196.3	2100.0
2015-09-08 04:10:00	SPY	ETF	196.09	196.09	196.09	196.09	165.0
2015-09-08 04:15:00	SPY	ETF	196.09	196.09	196.09	196.09	150.0
2015-09-08 04:20:00	SPY	ETF	196.09	196.09	196.07	196.07	600.0
2015-09-08 04:25:00	SPY	ETF	196.16	196.24	196.15	196.24	7250.0
2015-09-08 04:30:00	SPY	ETF	196.29	196.29	196.19	196.19	2600.0
2015-09-08 04:35:00	SPY	ETF	196.19	196.36	196.17	196.36	8700.0
2015-09-08 04:45:00	SPY	ETF	196.24	196.4	196.24	196.4	2600.0
2015-09-08 04:50:00	SPY	ETF	196.35	196.41	196.34	196.34	16500.0
2015-09-08 04:55:00	SPY	ETF	196.34	196.36	196.34	196.36	41100.0
2015-09-08 05:00:00	SPY	ETF	196.45	196.65	196.44	196.59	4570.0
2015-09-08 05:05:00	SPY	ETF	196.64	196.73	196.61	196.64	4325.0
2015-09-08 05:10:00	SPY	ETF	196.6	196.6	196.46	196.46	1300.0
2015-09-08 05:15:00	SPY	ETF	196.47	196.5	196.41	196.41	2800.0
2015-09-08 05:20:00	SPY	ETF	196.43	196.48	196.43	196.45	5580.0
2015-09-08 05:25:00	SPY	ETF	196.55	196.55	196.53	196.53	2650.0
2015-09-08 05:30:00	SPY	ETF	196.54	196.6	196.53	196.6	4125.0
2015-09-08 05:35:00	SPY	ETF	196.56	196.63	196.56	196.63	1220.0
2015-09-08 05:40:00	SPY	ETF	196.61	196.69	196.59	196.59	8175.0
2015-09-08 05:45:00	SPY	ETF	196.63	196.66	196.63	196.64	1650.0
2015-09-08 05:50:00	SPY	ETF	196.71	196.85	196.71	196.81	7460.0
2015-09-08 05:55:00	SPY	ETF	196.79	196.81	196.71	196.73	4605.0
2015-09-08 06:00:00	SPY	ETF	196.73	196.77	196.68	196.68	10850.0
2015-09-08 06:05:00	SPY	ETF	196.66	196.67	196.64	196.64	4500.0
2015-09-08 06:10:00	SPY	ETF	196.66	196.8	196.66	196.71	28735.0
2015-09-08 06:15:00	SPY	ETF	196.63	196.72	196.6	196.72	13200.0
2015-09-08 06:20:00	SPY	ETF	196.72	196.86	196.71	196.71	19505.0
2015-09-08 06:25:00	SPY	ETF	196.71	196.78	196.71	196.78	19000.0
2015-09-08 06:30:00	SPY	ETF	196.82	196.86	196.7	196.71	15700.0
2015-09-08 06:35:00	SPY	ETF	196.73	196.73	196.68	196.72	4920.0
2015-09-08 06:40:00	SPY	ETF	196.73	196.82	196.71	196.73	71820.0
2015-09-08 06:45:00	SPY	ETF	196.73	196.84	196.71	196.73	17615.0
2015-09-08 06:50:00	SPY	ETF	196.73	196.8	196.63	196.74	11672.0
2015-09-08 06:55:00	SPY	ETF	196.71	196.82	196.68	196.68	13030.0
2015-09-08 07:00:00	SPY	ETF	196.68	196.68	196.45	196.51	27662.0
2015-09-08 07:05:00	SPY	ETF	196.55	196.55	196.37	196.41	31057.0
2015-09-08 07:10:00	SPY	ETF	196.42	196.42	196.28	196.41	51651.0
2015-09-08 07:15:00	SPY	ETF	196.38	196.52	196.38	196.45	25640.0
2015-09-08 07:20:00	SPY	ETF	196.38	196.38	196.28	196.33	33130.0
2015-09-08 07:25:00	SPY	ETF	196.29	196.3	196.23	196.25	23790.0
2015-09-08 07:30:00	SPY	ETF	196.23	196.43	196.23	196.43	21244.0
2015-09-08 07:35:00	SPY	ETF	196.43	196.44	196.38	196.4	45734.0
2015-09-08 07:40:00	SPY	ETF	196.43	196.43	196.25	196.31	189217.0
2015-09-08 07:45:00	SPY	ETF	196.28	196.34	196.24	196.28	87103.0
2015-09-08 07:50:00	SPY	ETF	196.29	196.39	196.24	196.26	20371.0
2015-09-08 07:55:00	SPY	ETF	196.26	196.26	196.01	196.19	102603.0
2015-09-08 08:00:00	SPY	ETF	196.18	196.66	195.93	196.03	136875.0
2015-09-08 08:05:00	SPY	ETF	196.01	196.03	195.79	195.85	316864.0
2015-09-08 08:10:00	SPY	ETF	195.87	195.95	195.82	195.92	102121.0

> showing 50 of 48,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time