PREVIEW / etf_5min / 2015-09-09

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-09.parquet
  size:    1.2 MB
  rows:    49,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-09 04:00:00	SPY	ETF	199.5	199.7	199.45	199.5	13278.0
2015-09-09 04:05:00	SPY	ETF	199.51	199.52	199.33	199.47	13105.0
2015-09-09 04:10:00	SPY	ETF	199.46	199.5	199.43	199.5	5015.0
2015-09-09 04:15:00	SPY	ETF	199.5	199.54	199.49	199.53	6925.0
2015-09-09 04:20:00	SPY	ETF	199.44	199.52	199.38	199.52	2030.0
2015-09-09 04:30:00	SPY	ETF	199.42	199.45	199.38	199.44	7361.0
2015-09-09 04:35:00	SPY	ETF	199.27	199.27	199.27	199.27	170.0
2015-09-09 04:40:00	SPY	ETF	199.31	199.35	199.31	199.35	220.0
2015-09-09 04:45:00	SPY	ETF	199.33	199.33	199.16	199.22	13650.0
2015-09-09 04:50:00	SPY	ETF	199.14	199.36	199.14	199.36	6115.0
2015-09-09 04:55:00	SPY	ETF	199.32	199.34	199.27	199.28	1090.0
2015-09-09 05:00:00	SPY	ETF	199.31	199.34	199.31	199.34	2057.0
2015-09-09 05:05:00	SPY	ETF	199.31	199.37	199.31	199.36	725.0
2015-09-09 05:10:00	SPY	ETF	199.39	199.48	199.36	199.48	8788.0
2015-09-09 05:15:00	SPY	ETF	199.48	199.57	199.43	199.45	2640.0
2015-09-09 05:20:00	SPY	ETF	199.5	199.5	199.37	199.37	2976.0
2015-09-09 05:25:00	SPY	ETF	199.43	199.43	199.3	199.3	9209.0
2015-09-09 05:30:00	SPY	ETF	199.42	199.42	199.42	199.42	2500.0
2015-09-09 05:35:00	SPY	ETF	199.46	199.51	199.44	199.51	6016.0
2015-09-09 05:40:00	SPY	ETF	199.54	199.54	199.38	199.52	7206.0
2015-09-09 05:45:00	SPY	ETF	199.4	199.4	199.31	199.35	578.0
2015-09-09 05:50:00	SPY	ETF	199.42	199.42	199.31	199.36	1400.0
2015-09-09 05:55:00	SPY	ETF	199.36	199.36	199.21	199.35	9435.0
2015-09-09 06:00:00	SPY	ETF	199.31	199.39	199.31	199.33	2600.0
2015-09-09 06:05:00	SPY	ETF	199.36	199.39	199.36	199.38	1535.0
2015-09-09 06:10:00	SPY	ETF	199.42	199.42	199.24	199.31	16152.0
2015-09-09 06:15:00	SPY	ETF	199.3	199.31	199.28	199.31	2550.0
2015-09-09 06:20:00	SPY	ETF	199.3	199.35	199.3	199.35	1100.0
2015-09-09 06:25:00	SPY	ETF	199.26	199.28	199.21	199.22	3300.0
2015-09-09 06:30:00	SPY	ETF	199.22	199.22	199.12	199.12	4907.0
2015-09-09 06:35:00	SPY	ETF	199.11	199.18	199.1	199.12	12390.0
2015-09-09 06:40:00	SPY	ETF	199.12	199.15	199.06	199.11	19700.0
2015-09-09 06:45:00	SPY	ETF	199.07	199.07	199.01	199.01	5439.0
2015-09-09 06:50:00	SPY	ETF	198.96	199.03	198.96	199.01	9554.0
2015-09-09 06:55:00	SPY	ETF	199.01	199.07	199.01	199.07	8600.0
2015-09-09 07:00:00	SPY	ETF	199.11	199.39	199.11	199.32	59074.0
2015-09-09 07:05:00	SPY	ETF	199.32	199.32	199.18	199.25	44826.0
2015-09-09 07:10:00	SPY	ETF	199.25	199.34	199.23	199.29	26513.0
2015-09-09 07:15:00	SPY	ETF	199.29	199.34	199.25	199.33	28490.0
2015-09-09 07:20:00	SPY	ETF	199.3	199.39	199.29	199.39	46140.0
2015-09-09 07:25:00	SPY	ETF	199.35	199.36	199.18	199.24	14569.0
2015-09-09 07:30:00	SPY	ETF	199.24	199.29	199.18	199.23	41818.0
2015-09-09 07:35:00	SPY	ETF	199.22	199.26	199.16	199.18	22850.0
2015-09-09 07:40:00	SPY	ETF	199.16	199.36	199.16	199.36	24866.0
2015-09-09 07:45:00	SPY	ETF	199.39	199.48	199.35	199.4	149672.0
2015-09-09 07:50:00	SPY	ETF	199.43	199.43	199.27	199.28	110473.0
2015-09-09 07:55:00	SPY	ETF	199.3	199.36	199.27	199.32	56255.0
2015-09-09 08:00:00	SPY	ETF	199.33	199.46	199.15	199.18	113924.0
2015-09-09 08:05:00	SPY	ETF	198.1	199.28	198.1	199.21	159322.0
2015-09-09 08:10:00	SPY	ETF	199.23	199.27	199.09	199.2	67947.0

> showing 50 of 49,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time