PREVIEW / etf_5min / 2015-09-10

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-10.parquet
  size:    1.1 MB
  rows:    46,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-10 04:00:00	SPY	ETF	196.1	196.2	196.1	196.12	5036.0
2015-09-10 04:05:00	SPY	ETF	195.95	195.95	195.95	195.95	510.0
2015-09-10 04:10:00	SPY	ETF	195.96	196.0	195.9	196.0	895.0
2015-09-10 04:15:00	SPY	ETF	196.0	196.16	196.0	196.07	32610.0
2015-09-10 04:20:00	SPY	ETF	196.12	196.14	195.69	195.9	26540.0
2015-09-10 04:25:00	SPY	ETF	195.79	195.79	195.13	195.38	39021.0
2015-09-10 04:30:00	SPY	ETF	195.34	195.34	195.09	195.26	24815.0
2015-09-10 04:35:00	SPY	ETF	195.23	195.31	195.23	195.31	3210.0
2015-09-10 04:40:00	SPY	ETF	195.26	195.38	195.26	195.38	4915.0
2015-09-10 04:45:00	SPY	ETF	195.3	195.41	195.3	195.38	3560.0
2015-09-10 04:50:00	SPY	ETF	195.41	195.62	195.41	195.62	5125.0
2015-09-10 04:55:00	SPY	ETF	195.61	195.66	195.59	195.66	1415.0
2015-09-10 05:00:00	SPY	ETF	195.56	195.62	195.56	195.62	3080.0
2015-09-10 05:05:00	SPY	ETF	195.68	195.85	195.68	195.72	2780.0
2015-09-10 05:10:00	SPY	ETF	195.67	195.67	195.67	195.67	405.0
2015-09-10 05:15:00	SPY	ETF	195.72	195.72	195.72	195.72	15005.0
2015-09-10 05:20:00	SPY	ETF	195.73	195.82	195.73	195.82	562.0
2015-09-10 05:25:00	SPY	ETF	195.77	196.1	195.77	196.07	18570.0
2015-09-10 05:30:00	SPY	ETF	196.09	196.22	196.09	196.14	3136.0
2015-09-10 05:35:00	SPY	ETF	196.17	196.39	196.17	196.31	13781.0
2015-09-10 05:40:00	SPY	ETF	196.28	196.31	196.28	196.31	330.0
2015-09-10 05:45:00	SPY	ETF	196.31	196.59	196.31	196.54	6534.0
2015-09-10 05:50:00	SPY	ETF	196.56	197.45	196.3	197.19	50285.0
2015-09-10 05:55:00	SPY	ETF	197.43	197.43	196.92	197.0	15870.0
2015-09-10 06:00:00	SPY	ETF	196.98	197.09	196.93	196.93	3790.0
2015-09-10 06:05:00	SPY	ETF	196.94	197.03	196.86	196.86	28715.0
2015-09-10 06:10:00	SPY	ETF	196.89	196.89	195.54	196.21	46030.0
2015-09-10 06:15:00	SPY	ETF	196.15	196.25	195.88	195.88	47655.0
2015-09-10 06:20:00	SPY	ETF	195.88	195.88	195.7	195.83	9535.0
2015-09-10 06:25:00	SPY	ETF	195.88	195.97	195.83	195.97	9760.0
2015-09-10 06:30:00	SPY	ETF	195.92	195.92	195.77	195.84	1370.0
2015-09-10 06:35:00	SPY	ETF	195.8	195.8	195.55	195.62	9860.0
2015-09-10 06:40:00	SPY	ETF	195.58	195.88	195.58	195.85	51120.0
2015-09-10 06:45:00	SPY	ETF	195.8	195.84	195.7	195.72	18036.0
2015-09-10 06:50:00	SPY	ETF	195.65	195.65	195.46	195.58	6170.0
2015-09-10 06:55:00	SPY	ETF	195.53	195.74	195.53	195.68	32445.0
2015-09-10 07:00:00	SPY	ETF	195.6	195.66	195.2	195.39	44740.0
2015-09-10 07:05:00	SPY	ETF	195.38	195.54	195.33	195.5	26610.0
2015-09-10 07:10:00	SPY	ETF	195.55	195.58	195.46	195.55	8735.0
2015-09-10 07:15:00	SPY	ETF	195.55	195.55	195.31	195.31	7105.0
2015-09-10 07:20:00	SPY	ETF	195.32	195.36	195.2	195.24	22935.0
2015-09-10 07:25:00	SPY	ETF	195.3	195.32	195.13	195.13	20960.0
2015-09-10 07:30:00	SPY	ETF	195.17	195.25	195.11	195.25	71860.0
2015-09-10 07:35:00	SPY	ETF	195.25	195.25	195.06	195.08	28108.0
2015-09-10 07:40:00	SPY	ETF	195.09	195.17	194.89	195.06	58897.0
2015-09-10 07:45:00	SPY	ETF	195.04	195.19	194.86	194.95	119348.0
2015-09-10 07:50:00	SPY	ETF	194.95	194.98	193.72	194.83	509748.0
2015-09-10 07:55:00	SPY	ETF	194.85	194.93	194.78	194.78	102360.0
2015-09-10 08:00:00	SPY	ETF	194.8	195.61	194.44	194.44	440032.0
2015-09-10 08:05:00	SPY	ETF	194.92	194.96	194.7	194.76	274963.0

> showing 50 of 46,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time