PREVIEW / etf_5min / 2015-09-11

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-11.parquet
  size:    1.0 MB
  rows:    44,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-11 04:00:00	SPY	ETF	195.68	195.68	195.36	195.36	1942.0
2015-09-11 04:05:00	SPY	ETF	195.36	195.36	195.32	195.36	1605.0
2015-09-11 04:10:00	SPY	ETF	195.36	195.37	195.36	195.37	701.0
2015-09-11 04:15:00	SPY	ETF	195.29	195.29	194.98	194.98	1265.0
2015-09-11 04:20:00	SPY	ETF	195.1	195.1	195.1	195.1	1015.0
2015-09-11 04:25:00	SPY	ETF	195.13	195.25	195.13	195.25	6630.0
2015-09-11 04:30:00	SPY	ETF	194.99	195.04	194.97	195.04	3901.0
2015-09-11 04:35:00	SPY	ETF	195.14	195.18	195.14	195.14	1309.0
2015-09-11 04:40:00	SPY	ETF	195.1	195.1	194.92	194.92	2466.0
2015-09-11 04:45:00	SPY	ETF	194.82	194.89	194.82	194.89	1125.0
2015-09-11 04:50:00	SPY	ETF	194.92	194.92	194.79	194.79	3960.0
2015-09-11 04:55:00	SPY	ETF	194.77	194.77	194.54	194.7	4005.0
2015-09-11 05:00:00	SPY	ETF	194.56	194.83	194.54	194.83	540.0
2015-09-11 05:05:00	SPY	ETF	194.83	194.83	194.81	194.83	3600.0
2015-09-11 05:10:00	SPY	ETF	194.84	194.92	194.84	194.9	36405.0
2015-09-11 05:15:00	SPY	ETF	194.88	194.88	194.88	194.88	500.0
2015-09-11 05:20:00	SPY	ETF	194.69	194.69	194.69	194.69	10040.0
2015-09-11 05:25:00	SPY	ETF	194.82	195.02	194.82	195.02	3355.0
2015-09-11 05:30:00	SPY	ETF	195.08	195.08	195.01	195.01	1260.0
2015-09-11 05:35:00	SPY	ETF	195.0	195.0	194.96	194.96	605.0
2015-09-11 05:40:00	SPY	ETF	194.82	195.04	194.82	195.04	2110.0
2015-09-11 05:45:00	SPY	ETF	195.04	195.26	195.04	195.26	2310.0
2015-09-11 05:50:00	SPY	ETF	195.23	195.31	195.23	195.25	4800.0
2015-09-11 05:55:00	SPY	ETF	195.28	195.36	195.28	195.33	8380.0
2015-09-11 06:00:00	SPY	ETF	195.4	195.47	195.31	195.32	2715.0
2015-09-11 06:05:00	SPY	ETF	195.28	195.28	195.03	195.03	5555.0
2015-09-11 06:10:00	SPY	ETF	195.01	195.13	195.01	195.13	1190.0
2015-09-11 06:15:00	SPY	ETF	195.09	195.32	195.09	195.31	3155.0
2015-09-11 06:20:00	SPY	ETF	195.35	195.4	195.27	195.27	4315.0
2015-09-11 06:25:00	SPY	ETF	195.26	195.26	195.21	195.21	3070.0
2015-09-11 06:30:00	SPY	ETF	195.14	195.15	195.04	195.04	1815.0
2015-09-11 06:35:00	SPY	ETF	195.1	195.27	195.1	195.16	3305.0
2015-09-11 06:40:00	SPY	ETF	195.16	195.21	195.16	195.21	1100.0
2015-09-11 06:45:00	SPY	ETF	195.07	195.2	195.07	195.2	1305.0
2015-09-11 06:50:00	SPY	ETF	195.17	195.17	194.88	194.98	16115.0
2015-09-11 06:55:00	SPY	ETF	194.84	194.85	194.76	194.76	7704.0
2015-09-11 07:00:00	SPY	ETF	194.8	194.87	194.6	194.66	42805.0
2015-09-11 07:05:00	SPY	ETF	194.69	194.92	194.69	194.87	5175.0
2015-09-11 07:10:00	SPY	ETF	194.92	195.06	194.92	195.0	24635.0
2015-09-11 07:15:00	SPY	ETF	195.0	195.05	194.98	195.01	9665.0
2015-09-11 07:20:00	SPY	ETF	195.03	195.15	195.03	195.15	5235.0
2015-09-11 07:25:00	SPY	ETF	195.16	195.2	195.05	195.09	10835.0
2015-09-11 07:30:00	SPY	ETF	195.15	195.23	195.05	195.21	11570.0
2015-09-11 07:35:00	SPY	ETF	195.17	195.18	195.08	195.1	18175.0
2015-09-11 07:40:00	SPY	ETF	195.08	195.23	195.08	195.23	9842.0
2015-09-11 07:45:00	SPY	ETF	195.2	195.28	195.2	195.26	14841.0
2015-09-11 07:50:00	SPY	ETF	195.3	195.3	195.15	195.18	5275.0
2015-09-11 07:55:00	SPY	ETF	195.21	195.22	195.17	195.2	19760.0
2015-09-11 08:00:00	SPY	ETF	195.19	196.45	194.62	195.18	57922.0
2015-09-11 08:05:00	SPY	ETF	195.19	195.2	195.1	195.1	40772.0

> showing 50 of 44,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time