PREVIEW / etf_5min / 2015-09-14

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-14.parquet
  size:    1006 KB
  rows:    43,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-14 04:00:00	SPY	ETF	197.28	197.32	197.28	197.32	415.0
2015-09-14 04:05:00	SPY	ETF	197.25	197.25	196.99	196.99	1705.0
2015-09-14 04:10:00	SPY	ETF	197.11	197.11	197.11	197.11	200.0
2015-09-14 04:15:00	SPY	ETF	197.25	197.25	197.25	197.25	100.0
2015-09-14 04:20:00	SPY	ETF	197.03	197.03	197.03	197.03	505.0
2015-09-14 04:25:00	SPY	ETF	197.1	197.1	197.1	197.1	267.0
2015-09-14 04:40:00	SPY	ETF	196.95	196.95	196.8	196.8	1516.0
2015-09-14 04:45:00	SPY	ETF	196.95	196.95	196.95	196.95	400.0
2015-09-14 05:00:00	SPY	ETF	197.17	197.17	197.17	197.17	6250.0
2015-09-14 05:05:00	SPY	ETF	197.15	197.15	197.15	197.15	200.0
2015-09-14 05:10:00	SPY	ETF	197.11	197.11	197.11	197.11	400.0
2015-09-14 05:15:00	SPY	ETF	197.33	197.34	197.33	197.34	1210.0
2015-09-14 05:25:00	SPY	ETF	197.21	197.21	197.17	197.17	1692.0
2015-09-14 05:30:00	SPY	ETF	197.22	197.22	197.22	197.22	514.0
2015-09-14 05:35:00	SPY	ETF	197.24	197.24	197.24	197.24	300.0
2015-09-14 05:40:00	SPY	ETF	197.24	197.24	197.17	197.17	1200.0
2015-09-14 05:45:00	SPY	ETF	197.08	197.08	197.08	197.08	180.0
2015-09-14 05:55:00	SPY	ETF	197.24	197.24	197.24	197.24	1000.0
2015-09-14 06:00:00	SPY	ETF	197.27	197.27	197.24	197.24	1600.0
2015-09-14 06:05:00	SPY	ETF	197.39	197.6	197.28	197.6	19825.0
2015-09-14 06:10:00	SPY	ETF	197.62	197.62	197.57	197.57	1015.0
2015-09-14 06:15:00	SPY	ETF	197.49	197.49	197.37	197.41	5210.0
2015-09-14 06:20:00	SPY	ETF	197.4	197.4	197.28	197.34	1200.0
2015-09-14 06:25:00	SPY	ETF	197.39	197.39	197.37	197.37	200.0
2015-09-14 06:30:00	SPY	ETF	197.39	197.47	197.39	197.46	939.0
2015-09-14 06:35:00	SPY	ETF	197.44	197.46	197.34	197.34	10483.0
2015-09-14 06:40:00	SPY	ETF	197.36	197.37	197.36	197.37	400.0
2015-09-14 06:45:00	SPY	ETF	197.39	197.39	197.23	197.26	4610.0
2015-09-14 06:50:00	SPY	ETF	197.3	197.35	197.21	197.35	3105.0
2015-09-14 06:55:00	SPY	ETF	197.41	197.45	197.4	197.4	4110.0
2015-09-14 07:00:00	SPY	ETF	197.44	197.44	197.34	197.34	1300.0
2015-09-14 07:05:00	SPY	ETF	197.33	197.41	197.33	197.41	4390.0
2015-09-14 07:10:00	SPY	ETF	197.27	197.28	197.19	197.21	7405.0
2015-09-14 07:15:00	SPY	ETF	197.23	197.23	197.22	197.22	501.0
2015-09-14 07:20:00	SPY	ETF	197.2	197.2	197.11	197.15	5106.0
2015-09-14 07:25:00	SPY	ETF	197.11	197.16	197.03	197.16	13962.0
2015-09-14 07:30:00	SPY	ETF	197.1	197.13	197.02	197.02	10662.0
2015-09-14 07:35:00	SPY	ETF	197.01	197.02	196.95	196.99	20670.0
2015-09-14 07:40:00	SPY	ETF	196.96	196.96	196.82	196.88	17693.0
2015-09-14 07:45:00	SPY	ETF	196.87	196.9	196.79	196.89	29720.0
2015-09-14 07:50:00	SPY	ETF	196.94	196.99	196.9	196.9	12106.0
2015-09-14 07:55:00	SPY	ETF	196.92	196.92	196.64	196.68	31540.0
2015-09-14 08:00:00	SPY	ETF	196.68	197.4	196.2	196.2	58641.0
2015-09-14 08:05:00	SPY	ETF	196.82	196.89	196.65	196.68	46660.0
2015-09-14 08:10:00	SPY	ETF	196.67	196.73	196.48	196.51	40569.0
2015-09-14 08:15:00	SPY	ETF	196.51	196.63	196.43	196.63	135554.0
2015-09-14 08:20:00	SPY	ETF	196.63	196.7	196.57	196.7	56375.0
2015-09-14 08:25:00	SPY	ETF	196.68	196.69	196.6	196.67	36635.0
2015-09-14 08:30:00	SPY	ETF	196.68	196.75	196.65	196.72	27273.0
2015-09-14 08:35:00	SPY	ETF	196.7	196.85	196.6	196.84	50924.0

> showing 50 of 43,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time