PREVIEW / etf_5min / 2015-09-15

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-15.parquet
  size:    1.1 MB
  rows:    45,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-15 04:00:00	SPY	ETF	195.8	195.83	195.71	195.71	15624.0
2015-09-15 04:05:00	SPY	ETF	195.55	195.55	195.5	195.5	1664.0
2015-09-15 04:10:00	SPY	ETF	195.6	195.65	195.6	195.65	12191.0
2015-09-15 04:15:00	SPY	ETF	195.51	195.65	195.51	195.65	9174.0
2015-09-15 04:20:00	SPY	ETF	195.48	195.61	195.42	195.59	5233.0
2015-09-15 04:25:00	SPY	ETF	195.61	195.63	195.58	195.58	2803.0
2015-09-15 04:30:00	SPY	ETF	195.6	195.62	195.58	195.62	4003.0
2015-09-15 04:35:00	SPY	ETF	195.69	195.69	195.54	195.58	3703.0
2015-09-15 04:40:00	SPY	ETF	195.65	195.65	195.65	195.65	1800.0
2015-09-15 04:50:00	SPY	ETF	195.59	195.59	195.58	195.58	1403.0
2015-09-15 04:55:00	SPY	ETF	195.71	195.71	195.71	195.71	300.0
2015-09-15 05:00:00	SPY	ETF	195.63	195.64	195.61	195.61	8600.0
2015-09-15 05:05:00	SPY	ETF	195.59	195.71	195.4	195.71	13606.0
2015-09-15 05:10:00	SPY	ETF	195.6	195.6	195.49	195.58	3603.0
2015-09-15 05:15:00	SPY	ETF	195.5	195.5	195.3	195.35	8029.0
2015-09-15 05:20:00	SPY	ETF	195.37	195.52	195.37	195.52	1406.0
2015-09-15 05:25:00	SPY	ETF	195.55	195.63	195.54	195.57	2509.0
2015-09-15 05:30:00	SPY	ETF	195.61	195.61	195.6	195.6	409.0
2015-09-15 05:40:00	SPY	ETF	195.66	195.66	195.61	195.61	1200.0
2015-09-15 05:55:00	SPY	ETF	195.6	195.66	195.6	195.66	10800.0
2015-09-15 06:00:00	SPY	ETF	195.66	195.66	195.66	195.66	100.0
2015-09-15 06:05:00	SPY	ETF	195.71	195.71	195.53	195.53	2404.0
2015-09-15 06:10:00	SPY	ETF	195.55	195.59	195.51	195.59	15906.0
2015-09-15 06:25:00	SPY	ETF	195.9	196.05	195.88	195.93	13042.0
2015-09-15 06:30:00	SPY	ETF	196.02	196.05	196.02	196.05	362.0
2015-09-15 06:35:00	SPY	ETF	196.15	196.25	196.15	196.21	8554.0
2015-09-15 06:40:00	SPY	ETF	196.19	196.19	196.19	196.19	106.0
2015-09-15 06:45:00	SPY	ETF	196.3	196.37	196.3	196.32	3381.0
2015-09-15 06:50:00	SPY	ETF	196.38	196.39	196.22	196.22	7111.0
2015-09-15 06:55:00	SPY	ETF	196.21	196.21	196.21	196.21	100.0
2015-09-15 07:00:00	SPY	ETF	196.29	196.35	196.28	196.35	4745.0
2015-09-15 07:05:00	SPY	ETF	196.3	196.3	196.22	196.22	1703.0
2015-09-15 07:10:00	SPY	ETF	196.18	196.24	196.18	196.24	1000.0
2015-09-15 07:15:00	SPY	ETF	196.28	196.28	196.28	196.28	5099.0
2015-09-15 07:20:00	SPY	ETF	196.31	196.33	196.11	196.14	28368.0
2015-09-15 07:25:00	SPY	ETF	196.14	196.25	196.1	196.25	908.0
2015-09-15 07:30:00	SPY	ETF	196.27	196.33	196.27	196.33	4615.0
2015-09-15 07:35:00	SPY	ETF	196.25	196.41	196.25	196.35	5080.0
2015-09-15 07:40:00	SPY	ETF	196.34	196.35	196.07	196.11	20607.0
2015-09-15 07:45:00	SPY	ETF	196.1	196.16	196.07	196.13	16973.0
2015-09-15 07:50:00	SPY	ETF	196.2	196.2	196.11	196.11	965.0
2015-09-15 07:55:00	SPY	ETF	196.11	196.15	196.09	196.15	2325.0
2015-09-15 08:00:00	SPY	ETF	196.11	196.27	196.01	196.14	49732.0
2015-09-15 08:05:00	SPY	ETF	196.03	196.15	196.03	196.13	5684.0
2015-09-15 08:10:00	SPY	ETF	196.12	196.21	196.12	196.16	13815.0
2015-09-15 08:15:00	SPY	ETF	196.2	196.25	196.14	196.14	13340.0
2015-09-15 08:20:00	SPY	ETF	196.11	196.23	196.04	196.19	23481.0
2015-09-15 08:25:00	SPY	ETF	196.19	196.41	196.18	196.32	56023.0
2015-09-15 08:30:00	SPY	ETF	196.31	196.31	196.0	196.2	64521.0
2015-09-15 08:35:00	SPY	ETF	196.2	196.4	196.19	196.29	67691.0

> showing 50 of 45,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time