PREVIEW / etf_5min / 2015-09-16

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-16.parquet
  size:    1.1 MB
  rows:    46,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-16 04:00:00	SPY	ETF	198.55	198.55	198.36	198.36	1405.0
2015-09-16 04:05:00	SPY	ETF	198.37	198.61	198.37	198.61	1970.0
2015-09-16 04:10:00	SPY	ETF	198.68	198.68	198.6	198.62	1500.0
2015-09-16 04:15:00	SPY	ETF	198.59	198.59	198.5	198.51	1780.0
2015-09-16 04:20:00	SPY	ETF	198.55	198.6	198.55	198.58	2342.0
2015-09-16 04:25:00	SPY	ETF	198.5	198.5	198.5	198.5	500.0
2015-09-16 04:30:00	SPY	ETF	198.45	198.49	198.45	198.46	2030.0
2015-09-16 04:35:00	SPY	ETF	198.51	198.6	198.47	198.6	12525.0
2015-09-16 04:40:00	SPY	ETF	198.58	198.58	198.55	198.55	1000.0
2015-09-16 04:45:00	SPY	ETF	198.55	198.55	198.3	198.35	2755.0
2015-09-16 04:50:00	SPY	ETF	198.38	198.41	198.38	198.41	600.0
2015-09-16 04:55:00	SPY	ETF	198.35	198.4	198.33	198.4	1100.0
2015-09-16 05:00:00	SPY	ETF	198.43	198.43	198.36	198.36	800.0
2015-09-16 05:05:00	SPY	ETF	198.41	198.6	198.41	198.6	3215.0
2015-09-16 05:10:00	SPY	ETF	198.65	198.68	198.52	198.52	1725.0
2015-09-16 05:15:00	SPY	ETF	198.57	198.65	198.57	198.59	8100.0
2015-09-16 05:20:00	SPY	ETF	198.59	198.59	198.47	198.57	1911.0
2015-09-16 05:25:00	SPY	ETF	198.46	198.46	198.46	198.46	515.0
2015-09-16 05:30:00	SPY	ETF	198.43	198.43	198.43	198.43	405.0
2015-09-16 05:40:00	SPY	ETF	198.55	198.55	198.35	198.4	6016.0
2015-09-16 05:45:00	SPY	ETF	198.55	198.55	198.55	198.55	198.0
2015-09-16 05:50:00	SPY	ETF	198.36	198.36	198.32	198.32	3505.0
2015-09-16 05:55:00	SPY	ETF	198.3	198.3	198.3	198.3	145.0
2015-09-16 06:00:00	SPY	ETF	198.28	198.34	198.2	198.34	5360.0
2015-09-16 06:05:00	SPY	ETF	198.39	198.39	198.39	198.39	100.0
2015-09-16 06:10:00	SPY	ETF	198.42	198.42	198.3	198.31	42529.0
2015-09-16 06:15:00	SPY	ETF	198.28	198.28	198.25	198.28	2320.0
2015-09-16 06:25:00	SPY	ETF	198.34	198.34	198.34	198.34	200.0
2015-09-16 06:30:00	SPY	ETF	198.23	198.4	198.2	198.39	13910.0
2015-09-16 06:35:00	SPY	ETF	198.4	198.4	198.35	198.37	1400.0
2015-09-16 06:40:00	SPY	ETF	198.3	198.3	198.3	198.3	100.0
2015-09-16 06:45:00	SPY	ETF	198.27	198.36	198.24	198.36	1700.0
2015-09-16 06:50:00	SPY	ETF	198.38	198.56	198.38	198.5	3165.0
2015-09-16 06:55:00	SPY	ETF	198.54	198.59	198.54	198.59	6325.0
2015-09-16 07:00:00	SPY	ETF	198.6	198.6	198.58	198.58	14650.0
2015-09-16 07:05:00	SPY	ETF	198.58	198.63	198.58	198.61	43305.0
2015-09-16 07:10:00	SPY	ETF	198.6	198.67	198.51	198.66	68595.0
2015-09-16 07:15:00	SPY	ETF	198.68	198.72	198.6	198.72	62105.0
2015-09-16 07:20:00	SPY	ETF	198.75	198.79	198.68	198.71	77145.0
2015-09-16 07:25:00	SPY	ETF	198.68	198.71	198.68	198.69	60881.0
2015-09-16 07:30:00	SPY	ETF	198.66	198.66	198.53	198.55	26400.0
2015-09-16 07:35:00	SPY	ETF	198.57	198.65	198.56	198.63	21420.0
2015-09-16 07:40:00	SPY	ETF	198.63	198.66	198.63	198.64	1080.0
2015-09-16 07:45:00	SPY	ETF	198.61	198.75	198.6	198.75	18850.0
2015-09-16 07:50:00	SPY	ETF	198.72	198.72	198.62	198.72	8600.0
2015-09-16 07:55:00	SPY	ETF	198.66	198.75	198.65	198.75	10215.0
2015-09-16 08:00:00	SPY	ETF	198.7	198.73	198.06	198.31	68973.0
2015-09-16 08:05:00	SPY	ETF	198.62	198.66	198.5	198.51	35687.0
2015-09-16 08:10:00	SPY	ETF	198.51	198.62	198.51	198.62	11476.0
2015-09-16 08:15:00	SPY	ETF	198.6	198.62	198.5	198.51	41773.0

> showing 50 of 46,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time