PREVIEW / etf_5min / 2015-09-18

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-18.parquet
  size:    1.1 MB
  rows:    48,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-18 04:00:00	SPY	ETF	198.81	198.81	198.69	198.76	8120.0
2015-09-18 04:10:00	SPY	ETF	198.84	198.84	198.81	198.84	1105.0
2015-09-18 04:15:00	SPY	ETF	198.84	198.96	198.84	198.96	1105.0
2015-09-18 04:20:00	SPY	ETF	198.75	198.75	198.75	198.75	500.0
2015-09-18 04:25:00	SPY	ETF	198.83	198.83	198.76	198.76	1466.0
2015-09-18 04:30:00	SPY	ETF	198.74	198.79	198.72	198.74	1300.0
2015-09-18 04:35:00	SPY	ETF	198.62	198.62	198.59	198.6	35460.0
2015-09-18 04:40:00	SPY	ETF	198.55	198.57	198.35	198.4	2145.0
2015-09-18 04:45:00	SPY	ETF	198.44	198.44	198.18	198.22	9470.0
2015-09-18 04:50:00	SPY	ETF	198.22	198.3	198.22	198.3	1390.0
2015-09-18 04:55:00	SPY	ETF	198.32	198.32	198.32	198.32	400.0
2015-09-18 05:00:00	SPY	ETF	198.3	198.33	198.27	198.33	1425.0
2015-09-18 05:05:00	SPY	ETF	198.2	198.2	198.11	198.11	1510.0
2015-09-18 05:10:00	SPY	ETF	198.22	198.32	198.22	198.32	392.0
2015-09-18 05:15:00	SPY	ETF	198.24	198.29	198.24	198.29	900.0
2015-09-18 05:20:00	SPY	ETF	198.42	198.42	198.42	198.42	2205.0
2015-09-18 05:25:00	SPY	ETF	198.35	198.64	198.35	198.62	2360.0
2015-09-18 05:35:00	SPY	ETF	198.55	198.55	198.45	198.45	1100.0
2015-09-18 05:40:00	SPY	ETF	198.4	198.4	198.32	198.35	3500.0
2015-09-18 05:45:00	SPY	ETF	198.49	198.54	198.49	198.54	8000.0
2015-09-18 05:50:00	SPY	ETF	198.37	198.37	198.0	198.0	9270.0
2015-09-18 05:55:00	SPY	ETF	197.92	198.04	197.81	197.92	13577.0
2015-09-18 06:00:00	SPY	ETF	197.91	197.97	197.77	197.77	2033.0
2015-09-18 06:05:00	SPY	ETF	197.75	197.75	197.51	197.68	18755.0
2015-09-18 06:10:00	SPY	ETF	197.76	197.76	197.68	197.68	1800.0
2015-09-18 06:15:00	SPY	ETF	197.62	197.65	197.55	197.57	16805.0
2015-09-18 06:20:00	SPY	ETF	197.55	197.61	197.3	197.3	27570.0
2015-09-18 06:25:00	SPY	ETF	197.34	197.34	196.96	197.18	33696.0
2015-09-18 06:30:00	SPY	ETF	197.17	197.25	197.14	197.2	4786.0
2015-09-18 06:35:00	SPY	ETF	197.1	197.2	196.96	196.96	16820.0
2015-09-18 06:40:00	SPY	ETF	196.93	197.2	196.92	197.2	11995.0
2015-09-18 06:45:00	SPY	ETF	197.15	197.15	197.06	197.14	12018.0
2015-09-18 06:50:00	SPY	ETF	197.1	197.13	197.03	197.03	12700.0
2015-09-18 06:55:00	SPY	ETF	197.15	197.24	197.07	197.1	52710.0
2015-09-18 07:00:00	SPY	ETF	197.05	197.16	196.86	196.95	71955.0
2015-09-18 07:05:00	SPY	ETF	196.99	196.99	196.67	196.72	53743.0
2015-09-18 07:10:00	SPY	ETF	196.7	196.96	196.59	196.82	44675.0
2015-09-18 07:15:00	SPY	ETF	196.82	196.82	196.53	196.62	47700.0
2015-09-18 07:20:00	SPY	ETF	196.61	196.61	196.4	196.56	193960.0
2015-09-18 07:25:00	SPY	ETF	196.6	196.65	196.34	196.55	74735.0
2015-09-18 07:30:00	SPY	ETF	196.53	196.67	196.48	196.65	70725.0
2015-09-18 07:35:00	SPY	ETF	196.65	196.89	196.63	196.8	129860.0
2015-09-18 07:40:00	SPY	ETF	196.8	196.91	196.74	196.82	23777.0
2015-09-18 07:45:00	SPY	ETF	196.88	196.91	196.76	196.81	44380.0
2015-09-18 07:50:00	SPY	ETF	196.8	196.83	196.62	196.66	85311.0
2015-09-18 07:55:00	SPY	ETF	196.69	196.69	196.53	196.53	111953.0
2015-09-18 08:00:00	SPY	ETF	196.53	197.68	196.4	196.45	394319.0
2015-09-18 08:05:00	SPY	ETF	196.46	196.63	196.34	196.63	306645.0
2015-09-18 08:10:00	SPY	ETF	196.64	196.73	196.64	196.69	92565.0
2015-09-18 08:15:00	SPY	ETF	196.68	196.69	196.55	196.58	125832.0

> showing 50 of 48,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time