PREVIEW / etf_5min / 2015-09-22

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-22.parquet
  size:    1.1 MB
  rows:    48,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-22 04:00:00	SPY	ETF	195.75	195.75	195.3	195.51	8440.0
2015-09-22 04:05:00	SPY	ETF	195.26	195.3	195.1	195.1	12507.0
2015-09-22 04:10:00	SPY	ETF	195.0	195.16	194.95	195.16	2107.0
2015-09-22 04:15:00	SPY	ETF	195.25	195.25	195.25	195.25	500.0
2015-09-22 04:20:00	SPY	ETF	195.24	195.24	194.78	194.78	5725.0
2015-09-22 04:25:00	SPY	ETF	194.75	194.75	194.35	194.47	4868.0
2015-09-22 04:30:00	SPY	ETF	194.5	194.54	194.35	194.43	9625.0
2015-09-22 04:35:00	SPY	ETF	194.44	194.56	194.44	194.49	3118.0
2015-09-22 04:40:00	SPY	ETF	194.43	194.46	194.3	194.46	32506.0
2015-09-22 04:45:00	SPY	ETF	194.44	194.55	194.44	194.45	14350.0
2015-09-22 04:50:00	SPY	ETF	194.51	194.51	194.18	194.24	6217.0
2015-09-22 04:55:00	SPY	ETF	194.27	194.75	194.25	194.75	14535.0
2015-09-22 05:00:00	SPY	ETF	194.47	194.55	194.42	194.55	14000.0
2015-09-22 05:05:00	SPY	ETF	194.6	194.6	194.39	194.39	6250.0
2015-09-22 05:10:00	SPY	ETF	194.44	194.44	194.07	194.14	19404.0
2015-09-22 05:15:00	SPY	ETF	194.13	194.2	194.08	194.08	18513.0
2015-09-22 05:20:00	SPY	ETF	194.14	194.22	194.03	194.22	87370.0
2015-09-22 05:25:00	SPY	ETF	194.19	194.19	193.98	194.13	6626.0
2015-09-22 05:30:00	SPY	ETF	194.2	194.39	194.2	194.39	7662.0
2015-09-22 05:35:00	SPY	ETF	194.33	194.48	194.3	194.42	5484.0
2015-09-22 05:40:00	SPY	ETF	194.44	194.44	194.33	194.33	13200.0
2015-09-22 05:45:00	SPY	ETF	194.25	194.39	194.22	194.27	7370.0
2015-09-22 05:50:00	SPY	ETF	194.25	194.3	194.1	194.1	12180.0
2015-09-22 05:55:00	SPY	ETF	194.05	194.08	193.91	194.05	12145.0
2015-09-22 06:00:00	SPY	ETF	194.05	194.06	193.97	193.97	1653.0
2015-09-22 06:05:00	SPY	ETF	193.96	193.99	193.85	193.95	24658.0
2015-09-22 06:10:00	SPY	ETF	193.9	194.06	193.9	193.93	6952.0
2015-09-22 06:15:00	SPY	ETF	193.78	193.8	193.6	193.7	33255.0
2015-09-22 06:20:00	SPY	ETF	193.73	194.1	193.73	193.95	44229.0
2015-09-22 06:25:00	SPY	ETF	193.87	193.9	193.74	193.84	11368.0
2015-09-22 06:30:00	SPY	ETF	193.92	194.0	193.91	193.91	3733.0
2015-09-22 06:35:00	SPY	ETF	193.92	193.98	193.85	193.85	17301.0
2015-09-22 06:40:00	SPY	ETF	193.93	194.17	193.93	194.12	6310.0
2015-09-22 06:45:00	SPY	ETF	194.12	194.27	194.1	194.23	28500.0
2015-09-22 06:50:00	SPY	ETF	194.23	194.32	194.17	194.17	26032.0
2015-09-22 06:55:00	SPY	ETF	194.25	194.35	194.17	194.29	8580.0
2015-09-22 07:00:00	SPY	ETF	194.35	194.36	194.11	194.2	62165.0
2015-09-22 07:05:00	SPY	ETF	194.2	194.3	194.06	194.1	107941.0
2015-09-22 07:10:00	SPY	ETF	194.1	194.17	194.01	194.16	33350.0
2015-09-22 07:15:00	SPY	ETF	194.18	194.32	194.14	194.28	32820.0
2015-09-22 07:20:00	SPY	ETF	194.25	194.26	194.16	194.2	77625.0
2015-09-22 07:25:00	SPY	ETF	194.18	194.32	194.15	194.28	57180.0
2015-09-22 07:30:00	SPY	ETF	194.3	194.34	194.21	194.26	88267.0
2015-09-22 07:35:00	SPY	ETF	194.18	194.19	194.05	194.08	112660.0
2015-09-22 07:40:00	SPY	ETF	194.1	194.27	194.1	194.23	198695.0
2015-09-22 07:45:00	SPY	ETF	194.24	194.34	194.21	194.29	56128.0
2015-09-22 07:50:00	SPY	ETF	194.3	194.4	194.28	194.37	94153.0
2015-09-22 07:55:00	SPY	ETF	194.37	194.52	194.31	194.38	144542.0
2015-09-22 08:00:00	SPY	ETF	194.4	194.43	194.04	194.24	1325279.0
2015-09-22 08:05:00	SPY	ETF	196.66	196.66	194.13	194.22	289697.0

> showing 50 of 48,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time