PREVIEW / etf_5min / 2015-09-23

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-23.parquet
  size:    1.1 MB
  rows:    45,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-23 04:00:00	SPY	ETF	193.58	193.58	193.5	193.5	4320.0
2015-09-23 04:05:00	SPY	ETF	193.51	193.6	193.51	193.6	1100.0
2015-09-23 04:10:00	SPY	ETF	193.63	193.78	193.63	193.78	600.0
2015-09-23 04:15:00	SPY	ETF	193.83	193.83	193.8	193.81	1400.0
2015-09-23 04:20:00	SPY	ETF	193.7	193.7	193.59	193.62	5530.0
2015-09-23 04:25:00	SPY	ETF	193.7	193.7	193.7	193.7	100.0
2015-09-23 04:30:00	SPY	ETF	193.81	193.82	193.81	193.82	4400.0
2015-09-23 04:35:00	SPY	ETF	193.95	193.95	193.95	193.95	100.0
2015-09-23 04:40:00	SPY	ETF	194.0	194.11	193.88	193.88	10090.0
2015-09-23 04:45:00	SPY	ETF	194.0	194.65	194.0	194.6	49192.0
2015-09-23 04:50:00	SPY	ETF	194.55	194.55	194.55	194.55	2550.0
2015-09-23 04:55:00	SPY	ETF	194.5	194.51	194.38	194.4	4504.0
2015-09-23 05:00:00	SPY	ETF	194.43	194.49	194.43	194.49	2300.0
2015-09-23 05:05:00	SPY	ETF	194.45	194.45	194.35	194.35	1100.0
2015-09-23 05:15:00	SPY	ETF	194.21	194.25	194.2	194.25	915.0
2015-09-23 05:25:00	SPY	ETF	194.25	194.25	194.25	194.25	200.0
2015-09-23 05:30:00	SPY	ETF	194.22	194.28	194.22	194.28	827.0
2015-09-23 05:35:00	SPY	ETF	194.33	194.35	194.33	194.35	300.0
2015-09-23 05:45:00	SPY	ETF	194.4	194.46	194.26	194.26	25400.0
2015-09-23 05:50:00	SPY	ETF	194.42	194.57	194.42	194.52	4400.0
2015-09-23 05:55:00	SPY	ETF	194.54	194.54	194.44	194.44	620.0
2015-09-23 06:00:00	SPY	ETF	194.33	194.33	194.33	194.33	150.0
2015-09-23 06:05:00	SPY	ETF	194.35	194.37	194.35	194.37	2215.0
2015-09-23 06:10:00	SPY	ETF	194.32	194.32	194.32	194.32	100.0
2015-09-23 06:15:00	SPY	ETF	194.33	194.33	194.08	194.08	1710.0
2015-09-23 06:20:00	SPY	ETF	194.13	194.13	194.05	194.11	2494.0
2015-09-23 06:25:00	SPY	ETF	194.1	194.1	194.1	194.1	4000.0
2015-09-23 06:30:00	SPY	ETF	194.15	194.15	194.15	194.15	200.0
2015-09-23 06:35:00	SPY	ETF	194.25	194.25	194.25	194.25	100.0
2015-09-23 06:40:00	SPY	ETF	194.25	194.25	194.25	194.25	200.0
2015-09-23 06:45:00	SPY	ETF	194.33	194.45	194.33	194.45	715.0
2015-09-23 06:50:00	SPY	ETF	194.37	194.43	194.37	194.4	3973.0
2015-09-23 06:55:00	SPY	ETF	194.45	194.5	194.43	194.49	13250.0
2015-09-23 07:00:00	SPY	ETF	194.53	194.8	194.48	194.78	34084.0
2015-09-23 07:05:00	SPY	ETF	194.78	194.92	194.77	194.92	25150.0
2015-09-23 07:10:00	SPY	ETF	194.87	194.97	194.87	194.92	11516.0
2015-09-23 07:15:00	SPY	ETF	194.86	194.88	194.82	194.86	5285.0
2015-09-23 07:20:00	SPY	ETF	194.89	194.97	194.79	194.79	20606.0
2015-09-23 07:25:00	SPY	ETF	194.78	194.81	194.69	194.75	32318.0
2015-09-23 07:30:00	SPY	ETF	194.76	194.77	194.64	194.64	23380.0
2015-09-23 07:35:00	SPY	ETF	194.62	194.66	194.49	194.53	43850.0
2015-09-23 07:40:00	SPY	ETF	194.52	194.52	193.91	194.09	88318.0
2015-09-23 07:45:00	SPY	ETF	194.13	194.44	193.97	194.09	94695.0
2015-09-23 07:50:00	SPY	ETF	194.08	194.2	194.07	194.14	68520.0
2015-09-23 07:55:00	SPY	ETF	194.14	194.2	194.03	194.14	24650.0
2015-09-23 08:00:00	SPY	ETF	194.14	194.97	194.02	194.1	88115.0
2015-09-23 08:05:00	SPY	ETF	192.22	194.18	192.22	194.12	72916.0
2015-09-23 08:10:00	SPY	ETF	194.15	194.33	194.15	194.3	97482.0
2015-09-23 08:15:00	SPY	ETF	194.31	194.56	194.29	194.51	156957.0
2015-09-23 08:20:00	SPY	ETF	194.51	194.59	194.48	194.51	78995.0

> showing 50 of 45,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time