PREVIEW / etf_5min / 2015-09-25

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-25.parquet
  size:    1.1 MB
  rows:    47,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-25 04:00:00	SPY	ETF	193.85	194.25	193.85	194.25	21122.0
2015-09-25 04:05:00	SPY	ETF	194.25	194.3	194.17	194.2	2270.0
2015-09-25 04:10:00	SPY	ETF	194.2	194.33	194.2	194.33	2790.0
2015-09-25 04:15:00	SPY	ETF	194.4	194.66	194.4	194.65	14850.0
2015-09-25 04:20:00	SPY	ETF	194.66	194.85	194.56	194.59	6330.0
2015-09-25 04:25:00	SPY	ETF	194.66	194.66	194.66	194.66	300.0
2015-09-25 04:30:00	SPY	ETF	194.59	194.61	194.51	194.51	5905.0
2015-09-25 04:35:00	SPY	ETF	194.7	194.78	194.7	194.78	2908.0
2015-09-25 04:40:00	SPY	ETF	194.76	194.88	194.71	194.71	7400.0
2015-09-25 04:45:00	SPY	ETF	194.76	194.76	194.75	194.75	3600.0
2015-09-25 04:50:00	SPY	ETF	194.8	195.3	194.74	195.13	13160.0
2015-09-25 04:55:00	SPY	ETF	195.11	195.9	195.11	195.51	20820.0
2015-09-25 05:00:00	SPY	ETF	195.4	195.59	195.3	195.59	4100.0
2015-09-25 05:05:00	SPY	ETF	195.64	195.72	195.54	195.55	1500.0
2015-09-25 05:10:00	SPY	ETF	195.56	195.56	195.5	195.5	800.0
2015-09-25 05:15:00	SPY	ETF	195.67	195.67	195.44	195.51	660.0
2015-09-25 05:20:00	SPY	ETF	195.44	195.44	195.39	195.39	500.0
2015-09-25 05:25:00	SPY	ETF	195.42	195.45	195.4	195.4	1200.0
2015-09-25 05:30:00	SPY	ETF	195.51	195.52	195.5	195.5	4000.0
2015-09-25 05:35:00	SPY	ETF	195.6	195.6	195.52	195.58	2165.0
2015-09-25 05:40:00	SPY	ETF	195.57	195.6	195.45	195.45	5400.0
2015-09-25 05:45:00	SPY	ETF	195.47	195.59	195.47	195.54	5950.0
2015-09-25 05:50:00	SPY	ETF	195.64	195.7	195.62	195.62	600.0
2015-09-25 05:55:00	SPY	ETF	195.49	195.5	195.45	195.5	2981.0
2015-09-25 06:00:00	SPY	ETF	195.43	195.49	195.41	195.41	3825.0
2015-09-25 06:05:00	SPY	ETF	195.4	195.4	195.17	195.22	38020.0
2015-09-25 06:10:00	SPY	ETF	195.28	195.36	195.19	195.22	2651.0
2015-09-25 06:15:00	SPY	ETF	195.19	195.34	195.19	195.34	31592.0
2015-09-25 06:20:00	SPY	ETF	195.34	195.37	195.22	195.23	28050.0
2015-09-25 06:25:00	SPY	ETF	195.25	195.25	195.12	195.16	44508.0
2015-09-25 06:30:00	SPY	ETF	195.16	195.22	195.16	195.22	1175.0
2015-09-25 06:35:00	SPY	ETF	195.14	195.15	195.01	195.01	59332.0
2015-09-25 06:40:00	SPY	ETF	195.05	195.07	194.94	195.0	26035.0
2015-09-25 06:45:00	SPY	ETF	195.04	195.22	194.99	195.15	11699.0
2015-09-25 06:50:00	SPY	ETF	195.12	195.14	195.04	195.06	7554.0
2015-09-25 06:55:00	SPY	ETF	195.02	195.09	194.94	194.94	3680.0
2015-09-25 07:00:00	SPY	ETF	195.0	195.07	194.96	194.99	56955.0
2015-09-25 07:05:00	SPY	ETF	195.0	195.01	194.78	194.78	94983.0
2015-09-25 07:10:00	SPY	ETF	194.8	194.95	194.8	194.85	74860.0
2015-09-25 07:15:00	SPY	ETF	194.85	194.86	194.65	194.84	43342.0
2015-09-25 07:20:00	SPY	ETF	194.84	194.92	194.69	194.92	30017.0
2015-09-25 07:25:00	SPY	ETF	194.88	194.98	194.83	194.98	101167.0
2015-09-25 07:30:00	SPY	ETF	194.98	195.24	194.95	195.14	330345.0
2015-09-25 07:35:00	SPY	ETF	195.11	195.22	195.07	195.2	100824.0
2015-09-25 07:40:00	SPY	ETF	195.15	195.34	195.13	195.25	300058.0
2015-09-25 07:45:00	SPY	ETF	195.3	195.53	195.3	195.44	228219.0
2015-09-25 07:50:00	SPY	ETF	195.46	195.47	195.34	195.37	113307.0
2015-09-25 07:55:00	SPY	ETF	195.37	195.4	195.25	195.4	97356.0
2015-09-25 08:00:00	SPY	ETF	195.39	195.44	194.74	195.32	239112.0
2015-09-25 08:05:00	SPY	ETF	195.33	195.42	192.77	195.35	97028.0

> showing 50 of 47,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time