PREVIEW / etf_5min / 2015-09-28

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-28.parquet
  size:    1.2 MB
  rows:    50,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-28 04:00:00	SPY	ETF	193.02	193.17	193.02	193.15	2662.0
2015-09-28 04:05:00	SPY	ETF	193.24	193.25	193.09	193.19	4330.0
2015-09-28 04:15:00	SPY	ETF	193.23	193.28	193.23	193.28	5500.0
2015-09-28 04:20:00	SPY	ETF	193.24	193.26	193.2	193.2	622.0
2015-09-28 04:30:00	SPY	ETF	192.73	192.76	192.65	192.69	90500.0
2015-09-28 04:35:00	SPY	ETF	192.69	192.69	192.45	192.45	88975.0
2015-09-28 04:40:00	SPY	ETF	192.34	192.41	192.16	192.26	4156.0
2015-09-28 04:45:00	SPY	ETF	192.21	192.46	192.21	192.41	1410.0
2015-09-28 04:50:00	SPY	ETF	192.41	192.48	192.4	192.48	2100.0
2015-09-28 04:55:00	SPY	ETF	192.43	192.43	192.33	192.35	42566.0
2015-09-28 05:00:00	SPY	ETF	192.4	192.45	192.4	192.43	59706.0
2015-09-28 05:05:00	SPY	ETF	192.32	192.34	192.14	192.14	73247.0
2015-09-28 05:10:00	SPY	ETF	192.12	192.16	192.1	192.12	3530.0
2015-09-28 05:15:00	SPY	ETF	192.02	192.05	191.85	191.85	3112.0
2015-09-28 05:20:00	SPY	ETF	191.85	192.06	191.85	192.02	1000.0
2015-09-28 05:25:00	SPY	ETF	191.95	191.99	191.95	191.99	610.0
2015-09-28 05:30:00	SPY	ETF	192.02	192.02	191.8	191.8	1200.0
2015-09-28 05:35:00	SPY	ETF	191.77	191.77	191.67	191.67	645.0
2015-09-28 05:40:00	SPY	ETF	191.67	191.84	191.67	191.84	400.0
2015-09-28 05:45:00	SPY	ETF	191.82	191.95	191.82	191.94	2799.0
2015-09-28 05:50:00	SPY	ETF	191.95	192.01	191.84	191.84	4203.0
2015-09-28 05:55:00	SPY	ETF	191.77	191.86	191.7	191.7	3551.0
2015-09-28 06:00:00	SPY	ETF	191.79	191.87	191.79	191.87	502.0
2015-09-28 06:05:00	SPY	ETF	191.99	191.99	191.9	191.9	22005.0
2015-09-28 06:10:00	SPY	ETF	191.81	191.81	191.8	191.8	500.0
2015-09-28 06:15:00	SPY	ETF	191.77	191.77	191.58	191.63	7693.0
2015-09-28 06:20:00	SPY	ETF	191.66	191.68	191.44	191.51	28952.0
2015-09-28 06:25:00	SPY	ETF	191.48	191.48	191.39	191.41	128495.0
2015-09-28 06:30:00	SPY	ETF	191.41	191.45	191.27	191.27	60655.0
2015-09-28 06:35:00	SPY	ETF	191.25	191.3	191.13	191.2	8298.0
2015-09-28 06:40:00	SPY	ETF	191.15	191.28	191.1	191.23	120987.0
2015-09-28 06:45:00	SPY	ETF	191.3	191.32	191.3	191.3	89388.0
2015-09-28 06:50:00	SPY	ETF	191.3	191.38	191.3	191.32	28282.0
2015-09-28 06:55:00	SPY	ETF	191.26	191.29	191.22	191.29	20900.0
2015-09-28 07:00:00	SPY	ETF	191.32	191.4	191.32	191.39	96611.0
2015-09-28 07:05:00	SPY	ETF	191.43	191.6	191.4	191.5	18085.0
2015-09-28 07:10:00	SPY	ETF	191.49	191.57	191.44	191.57	11794.0
2015-09-28 07:15:00	SPY	ETF	191.54	191.61	191.42	191.61	44043.0
2015-09-28 07:20:00	SPY	ETF	191.59	191.73	191.54	191.73	25195.0
2015-09-28 07:25:00	SPY	ETF	191.7	191.85	191.65	191.85	20776.0
2015-09-28 07:30:00	SPY	ETF	191.82	191.89	191.65	191.69	55998.0
2015-09-28 07:35:00	SPY	ETF	191.69	191.79	191.34	191.37	22990.0
2015-09-28 07:40:00	SPY	ETF	191.37	191.39	191.18	191.34	48179.0
2015-09-28 07:45:00	SPY	ETF	191.31	191.38	190.98	191.06	119211.0
2015-09-28 07:50:00	SPY	ETF	191.09	191.47	191.09	191.37	69318.0
2015-09-28 07:55:00	SPY	ETF	191.38	191.41	191.27	191.27	28769.0
2015-09-28 08:00:00	SPY	ETF	191.28	191.79	191.16	191.39	248282.0
2015-09-28 08:05:00	SPY	ETF	191.44	191.52	191.38	191.42	27767.0
2015-09-28 08:10:00	SPY	ETF	191.4	191.6	191.4	191.54	50838.0
2015-09-28 08:15:00	SPY	ETF	191.57	191.781	191.41	191.55	37411.0

> showing 50 of 50,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time