PREVIEW / etf_5min / 2015-09-29

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-09-29.parquet
  size:    1.1 MB
  rows:    49,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-29 04:00:00	SPY	ETF	188.35	188.35	188.24	188.24	760.0
2015-09-29 04:05:00	SPY	ETF	188.5	188.5	188.5	188.5	220.0
2015-09-29 04:10:00	SPY	ETF	188.53	188.53	188.45	188.45	600.0
2015-09-29 04:15:00	SPY	ETF	188.5	188.58	188.41	188.49	2900.0
2015-09-29 04:20:00	SPY	ETF	188.48	188.7	188.48	188.6	1370.0
2015-09-29 04:25:00	SPY	ETF	188.63	188.63	188.55	188.55	320.0
2015-09-29 04:30:00	SPY	ETF	188.5	188.69	188.5	188.69	4300.0
2015-09-29 04:35:00	SPY	ETF	188.7	189.35	188.7	189.24	77370.0
2015-09-29 04:40:00	SPY	ETF	189.16	189.23	189.1	189.18	700.0
2015-09-29 04:45:00	SPY	ETF	189.29	189.33	189.11	189.2	5130.0
2015-09-29 04:50:00	SPY	ETF	189.07	189.07	189.01	189.03	1000.0
2015-09-29 04:55:00	SPY	ETF	189.06	189.06	189.02	189.06	731.0
2015-09-29 05:00:00	SPY	ETF	189.08	189.11	188.97	189.0	1100.0
2015-09-29 05:05:00	SPY	ETF	189.01	189.01	188.8	188.8	7900.0
2015-09-29 05:10:00	SPY	ETF	188.71	188.71	188.71	188.71	800.0
2015-09-29 05:20:00	SPY	ETF	188.62	188.8	188.61	188.72	2950.0
2015-09-29 05:25:00	SPY	ETF	188.77	188.77	188.7	188.7	356.0
2015-09-29 05:30:00	SPY	ETF	188.66	188.66	188.66	188.66	150.0
2015-09-29 05:35:00	SPY	ETF	188.77	188.85	188.73	188.76	10166.0
2015-09-29 05:40:00	SPY	ETF	188.79	188.89	188.79	188.86	725.0
2015-09-29 05:45:00	SPY	ETF	188.59	188.71	188.44	188.71	15589.0
2015-09-29 05:50:00	SPY	ETF	188.64	188.64	188.64	188.64	100.0
2015-09-29 05:55:00	SPY	ETF	188.49	188.54	188.4	188.49	4500.0
2015-09-29 06:00:00	SPY	ETF	188.67	188.76	188.67	188.76	4703.0
2015-09-29 06:05:00	SPY	ETF	188.76	188.76	188.67	188.67	700.0
2015-09-29 06:10:00	SPY	ETF	188.72	188.76	188.64	188.76	3006.0
2015-09-29 06:15:00	SPY	ETF	188.84	188.9	188.81	188.9	11509.0
2015-09-29 06:20:00	SPY	ETF	188.89	188.9	188.84	188.85	1556.0
2015-09-29 06:25:00	SPY	ETF	188.82	188.82	188.81	188.81	3601.0
2015-09-29 06:30:00	SPY	ETF	188.81	188.84	188.72	188.84	3510.0
2015-09-29 06:35:00	SPY	ETF	188.86	188.86	188.81	188.81	1607.0
2015-09-29 06:40:00	SPY	ETF	188.64	188.66	188.53	188.53	950.0
2015-09-29 06:45:00	SPY	ETF	188.64	188.74	188.64	188.69	1960.0
2015-09-29 06:50:00	SPY	ETF	188.88	188.96	188.88	188.95	6411.0
2015-09-29 06:55:00	SPY	ETF	189.01	189.03	189.01	189.02	12304.0
2015-09-29 07:00:00	SPY	ETF	188.98	189.06	188.98	189.05	3464.0
2015-09-29 07:05:00	SPY	ETF	188.99	189.05	188.97	189.03	18615.0
2015-09-29 07:10:00	SPY	ETF	189.03	189.06	188.92	188.92	16549.0
2015-09-29 07:15:00	SPY	ETF	188.94	188.96	188.77	188.77	33245.0
2015-09-29 07:20:00	SPY	ETF	188.79	189.04	188.78	189.04	50696.0
2015-09-29 07:25:00	SPY	ETF	189.04	189.04	188.9	188.9	6624.0
2015-09-29 07:30:00	SPY	ETF	188.89	188.9	188.69	188.71	33990.0
2015-09-29 07:35:00	SPY	ETF	188.82	188.85	188.6	188.61	35972.0
2015-09-29 07:40:00	SPY	ETF	188.63	188.71	188.6	188.71	68028.0
2015-09-29 07:45:00	SPY	ETF	188.75	188.79	188.62	188.71	44771.0
2015-09-29 07:50:00	SPY	ETF	188.71	188.75	188.59	188.73	75899.0
2015-09-29 07:55:00	SPY	ETF	188.74	188.86	188.74	188.85	37787.0
2015-09-29 08:00:00	SPY	ETF	188.81	189.06	187.73	188.94	151411.0
2015-09-29 08:05:00	SPY	ETF	187.85	188.94	187.85	188.91	85094.0
2015-09-29 08:10:00	SPY	ETF	188.92	188.99	188.79	188.86	33924.0

> showing 50 of 49,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time