PREVIEW / etf_5min / 2015-10-01

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-10-01.parquet
  size:    1.1 MB
  rows:    48,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-01 04:00:00	SPY	ETF	193.43	193.43	193.4	193.4	4134.0
2015-10-01 04:05:00	SPY	ETF	193.4	193.4	193.4	193.4	265.0
2015-10-01 04:10:00	SPY	ETF	193.44	193.48	193.44	193.48	500.0
2015-10-01 04:15:00	SPY	ETF	193.22	193.22	193.22	193.22	100.0
2015-10-01 04:20:00	SPY	ETF	193.18	193.18	193.12	193.12	300.0
2015-10-01 04:30:00	SPY	ETF	192.88	193.0	192.88	192.9	12700.0
2015-10-01 04:45:00	SPY	ETF	193.2	193.2	193.15	193.15	300.0
2015-10-01 04:50:00	SPY	ETF	193.2	193.2	193.1	193.1	1800.0
2015-10-01 04:55:00	SPY	ETF	193.15	193.15	193.03	193.1	3900.0
2015-10-01 05:00:00	SPY	ETF	193.16	193.35	193.16	193.3	17600.0
2015-10-01 05:05:00	SPY	ETF	193.33	193.33	193.33	193.33	1500.0
2015-10-01 05:10:00	SPY	ETF	193.3	193.37	193.3	193.37	5130.0
2015-10-01 05:25:00	SPY	ETF	193.49	193.5	192.97	193.25	28668.0
2015-10-01 05:45:00	SPY	ETF	193.17	193.17	193.17	193.17	600.0
2015-10-01 05:50:00	SPY	ETF	193.15	193.25	193.15	193.2	750.0
2015-10-01 05:55:00	SPY	ETF	193.01	193.01	193.01	193.01	150.0
2015-10-01 06:00:00	SPY	ETF	193.08	193.12	192.99	193.03	2860.0
2015-10-01 06:05:00	SPY	ETF	193.03	193.2	193.03	193.1	2520.0
2015-10-01 06:10:00	SPY	ETF	193.1	193.1	192.93	193.0	1943.0
2015-10-01 06:15:00	SPY	ETF	192.99	193.05	192.94	192.95	4389.0
2015-10-01 06:20:00	SPY	ETF	192.95	192.95	192.83	192.83	401.0
2015-10-01 06:25:00	SPY	ETF	192.83	192.83	192.76	192.82	1170.0
2015-10-01 06:30:00	SPY	ETF	192.83	192.94	192.63	192.63	13520.0
2015-10-01 06:35:00	SPY	ETF	192.75	192.78	192.75	192.78	900.0
2015-10-01 06:40:00	SPY	ETF	192.73	192.8	192.66	192.66	74485.0
2015-10-01 06:45:00	SPY	ETF	192.74	192.74	192.74	192.74	100.0
2015-10-01 06:50:00	SPY	ETF	192.78	192.87	192.78	192.83	800.0
2015-10-01 06:55:00	SPY	ETF	192.88	193.0	192.87	192.9	21837.0
2015-10-01 07:00:00	SPY	ETF	192.98	193.04	192.9	192.9	14467.0
2015-10-01 07:05:00	SPY	ETF	192.85	192.85	192.79	192.8	26060.0
2015-10-01 07:10:00	SPY	ETF	192.8	192.85	192.66	192.67	15205.0
2015-10-01 07:15:00	SPY	ETF	192.64	192.82	192.59	192.76	44950.0
2015-10-01 07:20:00	SPY	ETF	192.74	192.78	192.56	192.56	41501.0
2015-10-01 07:25:00	SPY	ETF	192.57	192.6	192.21	192.28	66106.0
2015-10-01 07:30:00	SPY	ETF	192.22	192.27	192.12	192.13	26975.0
2015-10-01 07:35:00	SPY	ETF	192.16	192.16	191.92	192.1	37470.0
2015-10-01 07:40:00	SPY	ETF	192.13	192.15	191.94	192.01	37331.0
2015-10-01 07:45:00	SPY	ETF	192.0	192.25	192.0	192.25	36474.0
2015-10-01 07:50:00	SPY	ETF	192.26	192.26	192.15	192.23	17970.0
2015-10-01 07:55:00	SPY	ETF	192.23	192.26	191.93	191.93	94038.0
2015-10-01 08:00:00	SPY	ETF	191.92	193.1	191.69	191.79	242408.0
2015-10-01 08:05:00	SPY	ETF	191.79	191.95	191.78	191.95	233416.0
2015-10-01 08:10:00	SPY	ETF	191.95	193.1	191.83	191.99	164981.0
2015-10-01 08:15:00	SPY	ETF	191.95	192.02	191.91	191.95	59071.0
2015-10-01 08:20:00	SPY	ETF	191.95	192.08	191.88	192.06	100106.0
2015-10-01 08:25:00	SPY	ETF	192.07	192.09	191.93	191.93	47176.0
2015-10-01 08:30:00	SPY	ETF	192.0	192.17	191.86	191.92	151697.0
2015-10-01 08:35:00	SPY	ETF	191.93	192.19	191.93	192.13	169686.0
2015-10-01 08:40:00	SPY	ETF	192.15	192.16	192.0	192.07	56540.0
2015-10-01 08:45:00	SPY	ETF	192.05	192.06	191.88	191.95	34965.0

> showing 50 of 48,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time