PREVIEW / etf_5min / 2015-10-05

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-10-05.parquet
  size:    1.2 MB
  rows:    49,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-05 04:00:00	SPY	ETF	195.4	195.69	195.4	195.65	2972.0
2015-10-05 04:05:00	SPY	ETF	195.51	195.56	195.51	195.55	350.0
2015-10-05 04:15:00	SPY	ETF	195.45	195.45	195.35	195.35	600.0
2015-10-05 04:20:00	SPY	ETF	195.26	195.36	195.25	195.25	1300.0
2015-10-05 04:25:00	SPY	ETF	195.14	195.14	195.1	195.11	1300.0
2015-10-05 04:30:00	SPY	ETF	195.26	195.54	195.26	195.54	1300.0
2015-10-05 04:35:00	SPY	ETF	195.41	195.54	195.41	195.54	3000.0
2015-10-05 04:40:00	SPY	ETF	195.41	195.54	195.41	195.48	300.0
2015-10-05 04:45:00	SPY	ETF	195.49	195.49	195.46	195.46	2000.0
2015-10-05 04:50:00	SPY	ETF	195.4	195.4	195.35	195.35	600.0
2015-10-05 05:05:00	SPY	ETF	195.56	195.56	195.56	195.56	1000.0
2015-10-05 05:10:00	SPY	ETF	195.56	195.59	195.56	195.59	950.0
2015-10-05 05:15:00	SPY	ETF	195.55	195.62	195.55	195.62	1210.0
2015-10-05 05:20:00	SPY	ETF	195.62	195.69	195.52	195.52	1990.0
2015-10-05 05:25:00	SPY	ETF	195.59	195.59	195.47	195.52	1502.0
2015-10-05 05:35:00	SPY	ETF	195.61	195.61	195.48	195.48	2351.0
2015-10-05 05:40:00	SPY	ETF	195.61	195.71	195.61	195.7	5604.0
2015-10-05 05:45:00	SPY	ETF	195.7	195.76	195.67	195.67	17848.0
2015-10-05 05:50:00	SPY	ETF	195.66	195.66	195.61	195.61	1500.0
2015-10-05 05:55:00	SPY	ETF	195.75	196.03	195.75	196.03	43073.0
2015-10-05 06:00:00	SPY	ETF	196.02	196.06	195.92	196.03	14135.0
2015-10-05 06:05:00	SPY	ETF	196.1	196.16	195.97	196.0	31675.0
2015-10-05 06:10:00	SPY	ETF	196.0	196.06	196.0	196.0	13600.0
2015-10-05 06:15:00	SPY	ETF	196.03	196.25	196.03	196.15	3720.0
2015-10-05 06:20:00	SPY	ETF	196.18	196.18	196.07	196.1	4920.0
2015-10-05 06:25:00	SPY	ETF	196.1	196.18	196.1	196.15	1266.0
2015-10-05 06:30:00	SPY	ETF	196.09	196.12	196.06	196.08	2500.0
2015-10-05 06:35:00	SPY	ETF	196.07	196.18	196.07	196.09	3671.0
2015-10-05 06:40:00	SPY	ETF	196.13	196.16	196.1	196.12	8600.0
2015-10-05 06:45:00	SPY	ETF	196.09	196.13	196.07	196.13	6200.0
2015-10-05 06:50:00	SPY	ETF	196.02	196.02	195.96	196.01	3813.0
2015-10-05 06:55:00	SPY	ETF	196.01	196.05	195.99	196.05	11100.0
2015-10-05 07:00:00	SPY	ETF	196.04	196.1	196.04	196.1	4350.0
2015-10-05 07:05:00	SPY	ETF	196.12	196.18	196.09	196.18	55982.0
2015-10-05 07:10:00	SPY	ETF	196.19	196.48	196.19	196.44	55201.0
2015-10-05 07:15:00	SPY	ETF	196.42	196.54	196.42	196.54	33796.0
2015-10-05 07:20:00	SPY	ETF	196.49	196.58	196.48	196.55	62350.0
2015-10-05 07:25:00	SPY	ETF	196.52	196.58	196.43	196.5	100559.0
2015-10-05 07:30:00	SPY	ETF	196.5	196.51	196.42	196.43	43364.0
2015-10-05 07:35:00	SPY	ETF	196.43	196.44	196.4	196.4	17350.0
2015-10-05 07:40:00	SPY	ETF	196.4	196.43	196.3	196.43	43542.0
2015-10-05 07:45:00	SPY	ETF	196.41	196.54	196.35	196.49	103308.0
2015-10-05 07:50:00	SPY	ETF	196.47	196.5	196.44	196.46	20095.0
2015-10-05 07:55:00	SPY	ETF	196.45	196.59	196.45	196.59	82442.0
2015-10-05 08:00:00	SPY	ETF	196.59	196.71	194.52	194.52	350914.0
2015-10-05 08:05:00	SPY	ETF	196.6	196.6	196.51	196.58	181684.0
2015-10-05 08:10:00	SPY	ETF	196.58	196.59	196.41	196.44	42593.0
2015-10-05 08:15:00	SPY	ETF	196.44	196.47	196.38	196.4	121911.0
2015-10-05 08:20:00	SPY	ETF	196.39	196.41	196.32	196.37	76790.0
2015-10-05 08:25:00	SPY	ETF	196.35	196.41	196.22	196.3	69138.0

> showing 50 of 49,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time