PREVIEW / etf_5min / 2015-10-06

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-10-06.parquet
  size:    1.1 MB
  rows:    49,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-06 04:00:00	SPY	ETF	197.35	197.35	197.13	197.25	6115.0
2015-10-06 04:05:00	SPY	ETF	197.32	197.48	197.32	197.4	1260.0
2015-10-06 04:10:00	SPY	ETF	197.5	197.71	197.5	197.67	6734.0
2015-10-06 04:15:00	SPY	ETF	197.61	197.61	197.61	197.61	1926.0
2015-10-06 04:20:00	SPY	ETF	197.61	197.68	197.61	197.68	9615.0
2015-10-06 04:25:00	SPY	ETF	197.67	197.71	197.53	197.6	16574.0
2015-10-06 04:30:00	SPY	ETF	197.68	197.83	197.68	197.74	7083.0
2015-10-06 04:35:00	SPY	ETF	197.81	197.9	197.8	197.86	5677.0
2015-10-06 04:40:00	SPY	ETF	197.88	197.88	197.76	197.76	2554.0
2015-10-06 04:45:00	SPY	ETF	197.89	198.02	197.89	198.02	6492.0
2015-10-06 04:50:00	SPY	ETF	198.0	198.0	198.0	198.0	210.0
2015-10-06 04:55:00	SPY	ETF	197.95	197.96	197.95	197.96	1103.0
2015-10-06 05:00:00	SPY	ETF	197.95	197.95	197.83	197.83	5805.0
2015-10-06 05:05:00	SPY	ETF	197.88	197.93	197.88	197.93	1003.0
2015-10-06 05:10:00	SPY	ETF	197.77	197.93	197.77	197.93	703.0
2015-10-06 05:15:00	SPY	ETF	197.95	198.01	197.94	197.94	8505.0
2015-10-06 05:20:00	SPY	ETF	198.02	198.03	197.97	197.97	3206.0
2015-10-06 05:25:00	SPY	ETF	197.92	197.92	197.9	197.9	1506.0
2015-10-06 05:35:00	SPY	ETF	197.95	197.95	197.9	197.9	800.0
2015-10-06 05:40:00	SPY	ETF	197.88	197.88	197.77	197.83	4304.0
2015-10-06 05:45:00	SPY	ETF	197.8	197.83	197.8	197.82	2900.0
2015-10-06 05:50:00	SPY	ETF	197.86	197.86	197.75	197.79	7753.0
2015-10-06 05:55:00	SPY	ETF	197.76	197.76	197.66	197.66	1609.0
2015-10-06 06:00:00	SPY	ETF	197.68	197.73	197.67	197.67	3307.0
2015-10-06 06:05:00	SPY	ETF	197.66	197.74	197.66	197.74	2360.0
2015-10-06 06:10:00	SPY	ETF	197.76	197.76	197.69	197.69	1505.0
2015-10-06 06:15:00	SPY	ETF	197.71	197.71	197.71	197.71	493.0
2015-10-06 06:20:00	SPY	ETF	197.71	197.71	197.63	197.63	1101.0
2015-10-06 06:25:00	SPY	ETF	197.63	197.66	197.62	197.62	7100.0
2015-10-06 06:30:00	SPY	ETF	197.73	197.82	197.73	197.8	20713.0
2015-10-06 06:35:00	SPY	ETF	197.8	197.94	197.8	197.94	13657.0
2015-10-06 06:40:00	SPY	ETF	197.95	197.95	197.91	197.91	26105.0
2015-10-06 06:45:00	SPY	ETF	197.85	198.0	197.85	197.94	15859.0
2015-10-06 06:50:00	SPY	ETF	197.89	197.94	197.88	197.88	12408.0
2015-10-06 06:55:00	SPY	ETF	197.88	197.91	197.69	197.69	2271.0
2015-10-06 07:00:00	SPY	ETF	197.7	197.79	197.7	197.7	35542.0
2015-10-06 07:05:00	SPY	ETF	197.72	197.72	197.5	197.67	57816.0
2015-10-06 07:10:00	SPY	ETF	197.66	197.71	197.65	197.69	10437.0
2015-10-06 07:15:00	SPY	ETF	197.68	197.76	197.65	197.65	7059.0
2015-10-06 07:20:00	SPY	ETF	197.65	197.68	197.57	197.62	17413.0
2015-10-06 07:25:00	SPY	ETF	197.63	197.68	197.59	197.66	117141.0
2015-10-06 07:30:00	SPY	ETF	197.68	197.71	197.62	197.62	90341.0
2015-10-06 07:35:00	SPY	ETF	197.63	197.63	197.56	197.6	51299.0
2015-10-06 07:40:00	SPY	ETF	197.58	197.71	197.58	197.7	11097.0
2015-10-06 07:45:00	SPY	ETF	197.74	197.82	197.69	197.81	30460.0
2015-10-06 07:50:00	SPY	ETF	197.82	197.86	197.78	197.84	10643.0
2015-10-06 07:55:00	SPY	ETF	197.83	197.93	197.83	197.91	39934.0
2015-10-06 08:00:00	SPY	ETF	197.9	197.93	197.66	197.66	113431.0
2015-10-06 08:05:00	SPY	ETF	197.78	197.93	197.74	197.87	78247.0
2015-10-06 08:10:00	SPY	ETF	197.89	197.94	197.83	197.9	68054.0

> showing 50 of 49,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time