PREVIEW / etf_5min / 2015-10-07

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-10-07.parquet
  size:    1.1 MB
  rows:    49,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-07 04:00:00	SPY	ETF	198.82	198.9	198.8	198.88	4599.0
2015-10-07 04:05:00	SPY	ETF	198.95	199.07	198.95	199.07	791.0
2015-10-07 04:10:00	SPY	ETF	199.07	199.25	199.07	199.13	6910.0
2015-10-07 04:15:00	SPY	ETF	199.03	199.06	199.03	199.05	5335.0
2015-10-07 04:20:00	SPY	ETF	199.02	199.19	199.02	199.19	13025.0
2015-10-07 04:25:00	SPY	ETF	199.23	199.23	199.15	199.15	503.0
2015-10-07 04:30:00	SPY	ETF	199.23	199.29	199.16	199.23	11855.0
2015-10-07 04:35:00	SPY	ETF	199.13	199.13	199.0	199.0	9260.0
2015-10-07 04:40:00	SPY	ETF	198.97	199.07	198.97	199.06	4400.0
2015-10-07 04:45:00	SPY	ETF	199.08	199.1	199.04	199.04	5200.0
2015-10-07 04:50:00	SPY	ETF	199.02	199.02	198.79	198.97	8825.0
2015-10-07 04:55:00	SPY	ETF	198.97	199.05	198.91	199.05	2650.0
2015-10-07 05:00:00	SPY	ETF	199.03	199.05	199.03	199.03	3700.0
2015-10-07 05:05:00	SPY	ETF	199.0	199.0	199.0	199.0	5000.0
2015-10-07 05:10:00	SPY	ETF	198.92	199.03	198.92	199.03	1440.0
2015-10-07 05:15:00	SPY	ETF	199.02	199.02	199.01	199.01	560.0
2015-10-07 05:20:00	SPY	ETF	199.02	199.02	199.0	199.0	1200.0
2015-10-07 05:25:00	SPY	ETF	199.03	199.03	198.85	198.85	1915.0
2015-10-07 05:30:00	SPY	ETF	198.87	198.98	198.81	198.98	2664.0
2015-10-07 05:35:00	SPY	ETF	198.89	198.94	198.89	198.92	800.0
2015-10-07 05:40:00	SPY	ETF	198.86	198.88	198.86	198.88	324.0
2015-10-07 05:45:00	SPY	ETF	198.88	198.93	198.88	198.93	1800.0
2015-10-07 05:50:00	SPY	ETF	198.8	198.8	198.68	198.68	720.0
2015-10-07 05:55:00	SPY	ETF	198.72	198.72	198.47	198.55	3176.0
2015-10-07 06:00:00	SPY	ETF	198.57	198.74	198.57	198.73	2360.0
2015-10-07 06:05:00	SPY	ETF	198.62	198.7	198.6	198.7	16903.0
2015-10-07 06:10:00	SPY	ETF	198.63	198.67	198.63	198.64	850.0
2015-10-07 06:15:00	SPY	ETF	198.65	198.65	198.65	198.65	518.0
2015-10-07 06:20:00	SPY	ETF	198.59	198.59	198.46	198.46	940.0
2015-10-07 06:25:00	SPY	ETF	198.47	198.47	198.35	198.35	580.0
2015-10-07 06:30:00	SPY	ETF	198.37	198.4	198.3	198.4	19855.0
2015-10-07 06:35:00	SPY	ETF	198.36	198.5	198.36	198.5	2925.0
2015-10-07 06:40:00	SPY	ETF	198.41	198.5	198.41	198.5	3595.0
2015-10-07 06:45:00	SPY	ETF	198.52	198.53	198.48	198.53	5400.0
2015-10-07 06:50:00	SPY	ETF	198.55	198.55	198.5	198.5	12020.0
2015-10-07 06:55:00	SPY	ETF	198.48	198.5	198.48	198.5	500.0
2015-10-07 07:00:00	SPY	ETF	198.48	198.72	198.48	198.67	9897.0
2015-10-07 07:05:00	SPY	ETF	198.71	198.72	198.6	198.69	17125.0
2015-10-07 07:10:00	SPY	ETF	198.71	198.71	198.64	198.68	11341.0
2015-10-07 07:15:00	SPY	ETF	198.69	198.78	198.69	198.7	21623.0
2015-10-07 07:20:00	SPY	ETF	198.74	198.87	198.7	198.87	41073.0
2015-10-07 07:25:00	SPY	ETF	198.88	198.95	198.81	198.91	85508.0
2015-10-07 07:30:00	SPY	ETF	198.91	198.94	198.85	198.87	41332.0
2015-10-07 07:35:00	SPY	ETF	198.85	199.0	198.85	199.0	50384.0
2015-10-07 07:40:00	SPY	ETF	199.0	199.01	198.87	198.9	97519.0
2015-10-07 07:45:00	SPY	ETF	198.89	198.89	198.86	198.87	23620.0
2015-10-07 07:50:00	SPY	ETF	198.88	198.88	198.71	198.73	44254.0
2015-10-07 07:55:00	SPY	ETF	198.73	198.88	198.72	198.82	16740.0
2015-10-07 08:00:00	SPY	ETF	198.79	198.88	198.66	198.66	153208.0
2015-10-07 08:05:00	SPY	ETF	198.73	198.83	198.66	198.79	33410.0

> showing 50 of 49,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time