PREVIEW / etf_5min / 2015-10-08

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-10-08.parquet
  size:    1.1 MB
  rows:    47,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-08 04:00:00	SPY	ETF	198.25	198.69	198.25	198.51	1569.0
2015-10-08 04:05:00	SPY	ETF	198.59	198.61	198.53	198.53	1083.0
2015-10-08 04:10:00	SPY	ETF	198.61	198.61	198.61	198.61	331.0
2015-10-08 04:15:00	SPY	ETF	198.48	198.48	198.26	198.26	3406.0
2015-10-08 04:20:00	SPY	ETF	198.31	198.31	198.19	198.23	6349.0
2015-10-08 04:25:00	SPY	ETF	198.24	198.24	198.14	198.17	4214.0
2015-10-08 04:30:00	SPY	ETF	198.22	198.24	198.14	198.2	3772.0
2015-10-08 04:35:00	SPY	ETF	198.4	198.44	198.22	198.25	14904.0
2015-10-08 04:40:00	SPY	ETF	198.35	198.35	198.32	198.34	1302.0
2015-10-08 04:45:00	SPY	ETF	198.37	198.37	198.36	198.36	2002.0
2015-10-08 04:50:00	SPY	ETF	198.25	198.25	198.17	198.2	13039.0
2015-10-08 04:55:00	SPY	ETF	198.2	198.2	198.1	198.12	1140.0
2015-10-08 05:00:00	SPY	ETF	198.12	198.15	198.01	198.12	6801.0
2015-10-08 05:05:00	SPY	ETF	198.19	198.26	198.19	198.21	4475.0
2015-10-08 05:10:00	SPY	ETF	198.3	198.36	198.26	198.26	6821.0
2015-10-08 05:15:00	SPY	ETF	198.35	198.44	198.34	198.36	12624.0
2015-10-08 05:20:00	SPY	ETF	198.4	198.57	198.4	198.51	4940.0
2015-10-08 05:25:00	SPY	ETF	198.54	198.61	198.47	198.55	7958.0
2015-10-08 05:30:00	SPY	ETF	198.56	198.56	198.56	198.56	102.0
2015-10-08 05:35:00	SPY	ETF	198.62	198.62	198.53	198.53	1815.0
2015-10-08 05:40:00	SPY	ETF	198.41	198.41	198.31	198.41	10727.0
2015-10-08 05:45:00	SPY	ETF	198.53	198.53	198.32	198.32	3245.0
2015-10-08 05:50:00	SPY	ETF	198.31	198.32	198.27	198.27	2092.0
2015-10-08 05:55:00	SPY	ETF	198.32	198.42	198.32	198.42	6110.0
2015-10-08 06:00:00	SPY	ETF	198.45	198.62	198.45	198.54	6460.0
2015-10-08 06:05:00	SPY	ETF	198.53	198.65	198.53	198.59	13871.0
2015-10-08 06:10:00	SPY	ETF	198.64	198.95	198.64	198.88	23604.0
2015-10-08 06:15:00	SPY	ETF	198.87	198.96	198.78	198.78	12860.0
2015-10-08 06:20:00	SPY	ETF	198.81	198.81	198.73	198.81	3302.0
2015-10-08 06:25:00	SPY	ETF	198.8	198.82	198.66	198.68	10921.0
2015-10-08 06:30:00	SPY	ETF	198.77	198.87	198.71	198.86	8616.0
2015-10-08 06:35:00	SPY	ETF	198.92	198.93	198.75	198.76	25828.0
2015-10-08 06:40:00	SPY	ETF	198.74	198.74	198.51	198.57	6302.0
2015-10-08 06:45:00	SPY	ETF	198.57	198.6	198.56	198.6	29530.0
2015-10-08 06:50:00	SPY	ETF	198.58	198.7	198.58	198.7	23184.0
2015-10-08 06:55:00	SPY	ETF	198.75	198.79	198.67	198.67	1960.0
2015-10-08 07:00:00	SPY	ETF	198.69	198.77	198.59	198.72	12621.0
2015-10-08 07:05:00	SPY	ETF	198.66	198.78	198.65	198.74	63436.0
2015-10-08 07:10:00	SPY	ETF	198.73	198.8	198.73	198.77	23664.0
2015-10-08 07:15:00	SPY	ETF	198.77	198.87	198.67	198.67	10227.0
2015-10-08 07:20:00	SPY	ETF	198.71	198.74	198.69	198.74	4559.0
2015-10-08 07:25:00	SPY	ETF	198.81	198.83	198.73	198.73	4434.0
2015-10-08 07:30:00	SPY	ETF	198.76	198.94	198.76	198.94	18806.0
2015-10-08 07:35:00	SPY	ETF	198.94	198.96	198.79	198.79	17960.0
2015-10-08 07:40:00	SPY	ETF	198.77	198.77	198.69	198.71	26174.0
2015-10-08 07:45:00	SPY	ETF	198.73	198.88	198.72	198.74	27229.0
2015-10-08 07:50:00	SPY	ETF	198.79	198.82	198.75	198.82	70926.0
2015-10-08 07:55:00	SPY	ETF	198.79	198.91	198.79	198.88	46791.0
2015-10-08 08:00:00	SPY	ETF	198.73	199.33	198.59	199.33	180795.0
2015-10-08 08:05:00	SPY	ETF	198.89	198.96	198.8	198.84	46049.0

> showing 50 of 47,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time