PREVIEW / etf_5min / 2015-10-09

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-10-09.parquet
  size:    1.1 MB
  rows:    47,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-09 04:00:00SPYETF200.81200.81200.71200.753706.0
2015-10-09 04:05:00SPYETF200.75200.93200.75200.933075.0
2015-10-09 04:10:00SPYETF200.87200.91200.84200.9801.0
2015-10-09 04:15:00SPYETF200.94200.94200.9200.95300.0
2015-10-09 04:20:00SPYETF200.76200.76200.64200.6614873.0
2015-10-09 04:25:00SPYETF200.67200.67200.6200.6850.0
2015-10-09 04:30:00SPYETF200.72200.72200.58200.6215559.0
2015-10-09 04:35:00SPYETF200.75200.77200.73200.73300.0
2015-10-09 04:40:00SPYETF200.82200.82200.79200.79477.0
2015-10-09 04:45:00SPYETF200.92200.97200.89200.969014.0
2015-10-09 04:50:00SPYETF200.97200.97200.97200.97100.0
2015-10-09 04:55:00SPYETF201.0201.02201.0201.03229.0
2015-10-09 05:00:00SPYETF201.0201.01200.96200.96891.0
2015-10-09 05:05:00SPYETF201.07201.07201.07201.071900.0
2015-10-09 05:10:00SPYETF201.09201.17201.09201.122239.0
2015-10-09 05:15:00SPYETF201.12201.17201.12201.171375.0
2015-10-09 05:20:00SPYETF201.21201.27201.21201.252750.0
2015-10-09 05:25:00SPYETF201.31201.34201.31201.341000.0
2015-10-09 05:30:00SPYETF201.3201.3201.3201.3500.0
2015-10-09 05:35:00SPYETF201.34201.34201.24201.24650.0
2015-10-09 05:40:00SPYETF201.21201.21201.11201.113410.0
2015-10-09 05:45:00SPYETF201.16201.16201.16201.16500.0
2015-10-09 05:55:00SPYETF201.1201.16201.1201.16550.0
2015-10-09 06:00:00SPYETF201.09201.11201.09201.11700.0
2015-10-09 06:05:00SPYETF201.16201.16201.16201.16400.0
2015-10-09 06:10:00SPYETF201.26201.34201.26201.312560.0
2015-10-09 06:15:00SPYETF201.32201.32201.32201.32100.0
2015-10-09 06:20:00SPYETF201.34201.39201.3201.31102.0
2015-10-09 06:25:00SPYETF201.36201.36201.34201.34976.0
2015-10-09 06:30:00SPYETF201.44201.57201.44201.573766.0
2015-10-09 06:35:00SPYETF201.52201.59201.52201.5910479.0
2015-10-09 06:40:00SPYETF201.52201.52201.5201.57425.0
2015-10-09 06:45:00SPYETF201.48201.62201.48201.622348.0
2015-10-09 06:50:00SPYETF201.64201.65201.63201.633314.0
2015-10-09 06:55:00SPYETF201.55201.55201.49201.541200.0
2015-10-09 07:00:00SPYETF201.51201.51201.47201.4733066.0
2015-10-09 07:05:00SPYETF201.47201.48201.33201.3413981.0
2015-10-09 07:10:00SPYETF201.4201.54201.4201.4975246.0
2015-10-09 07:15:00SPYETF201.48201.57201.48201.5763800.0
2015-10-09 07:20:00SPYETF201.56201.6201.54201.68100.0
2015-10-09 07:25:00SPYETF201.57201.65201.54201.5840175.0
2015-10-09 07:30:00SPYETF201.59201.67201.59201.6515127.0
2015-10-09 07:35:00SPYETF201.6201.62201.56201.5921480.0
2015-10-09 07:40:00SPYETF201.54201.59201.53201.5856514.0
2015-10-09 07:45:00SPYETF201.53201.53201.4201.516482.0
2015-10-09 07:50:00SPYETF201.51201.52201.49201.4915577.0
2015-10-09 07:55:00SPYETF201.49201.68201.49201.67115963.0
2015-10-09 08:00:00SPYETF201.65201.73201.56201.768028.0
2015-10-09 08:05:00SPYETF201.06201.91201.06201.77163784.0
2015-10-09 08:10:00SPYETF201.8201.9201.71201.7199782.0

> showing 50 of 47,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time