PREVIEW / etf_5min / 2015-10-12

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-10-12.parquet
  size:    1024 KB
  rows:    43,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-12 04:00:00SPYETF201.52201.6201.52201.6301.0
2015-10-12 04:10:00SPYETF201.55201.55201.55201.55100.0
2015-10-12 04:20:00SPYETF201.52201.52201.52201.522000.0
2015-10-12 04:30:00SPYETF201.51201.51201.51201.51500.0
2015-10-12 04:35:00SPYETF201.47201.47201.44201.441100.0
2015-10-12 04:45:00SPYETF201.4201.4201.4201.4500.0
2015-10-12 04:50:00SPYETF201.35201.35201.3201.3802.0
2015-10-12 05:00:00SPYETF201.32201.33201.32201.333710.0
2015-10-12 05:10:00SPYETF201.35201.35201.2201.2900.0
2015-10-12 05:15:00SPYETF201.2201.2201.15201.161572.0
2015-10-12 05:20:00SPYETF201.21201.25201.21201.251400.0
2015-10-12 05:25:00SPYETF201.32201.32201.32201.32900.0
2015-10-12 05:35:00SPYETF201.27201.32201.27201.321337.0
2015-10-12 05:45:00SPYETF201.28201.31201.28201.31170.0
2015-10-12 05:55:00SPYETF201.34201.37201.34201.374100.0
2015-10-12 06:00:00SPYETF201.39201.43201.36201.434221.0
2015-10-12 06:05:00SPYETF201.36201.36201.36201.361501.0
2015-10-12 06:10:00SPYETF201.36201.36201.36201.362199.0
2015-10-12 06:15:00SPYETF201.34201.34201.34201.34100.0
2015-10-12 06:20:00SPYETF201.42201.42201.37201.414900.0
2015-10-12 06:25:00SPYETF201.42201.42201.42201.4227200.0
2015-10-12 06:30:00SPYETF201.41201.49201.41201.492381.0
2015-10-12 06:35:00SPYETF201.45201.46201.45201.461039.0
2015-10-12 06:40:00SPYETF201.49201.49201.49201.49200.0
2015-10-12 06:45:00SPYETF201.46201.46201.39201.461618.0
2015-10-12 06:50:00SPYETF201.5201.5201.5201.51055.0
2015-10-12 06:55:00SPYETF201.54201.54201.48201.54750.0
2015-10-12 07:00:00SPYETF201.51201.57201.48201.577979.0
2015-10-12 07:05:00SPYETF201.56201.56201.53201.553125.0
2015-10-12 07:10:00SPYETF201.52201.56201.49201.494106.0
2015-10-12 07:15:00SPYETF201.48201.5201.46201.4613300.0
2015-10-12 07:20:00SPYETF201.42201.42201.31201.314860.0
2015-10-12 07:30:00SPYETF201.39201.41201.39201.41920.0
2015-10-12 07:35:00SPYETF201.44201.46201.39201.424844.0
2015-10-12 07:40:00SPYETF201.44201.44201.41201.428900.0
2015-10-12 07:45:00SPYETF201.41201.42201.38201.426163.0
2015-10-12 07:50:00SPYETF201.42201.44201.42201.4411100.0
2015-10-12 07:55:00SPYETF201.43201.51201.43201.519210.0
2015-10-12 08:00:00SPYETF201.51201.56201.37201.4318718.0
2015-10-12 08:05:00SPYETF201.45201.49201.37201.3713720.0
2015-10-12 08:10:00SPYETF201.39201.47201.36201.3857518.0
2015-10-12 08:15:00SPYETF201.37201.43201.37201.3915785.0
2015-10-12 08:20:00SPYETF201.4201.4201.3201.337889.0
2015-10-12 08:25:00SPYETF201.35201.41201.35201.4112419.0
2015-10-12 08:30:00SPYETF201.4201.4201.33201.366357.0
2015-10-12 08:35:00SPYETF201.36201.41201.35201.3813141.0
2015-10-12 08:40:00SPYETF201.38201.39201.32201.3323684.0
2015-10-12 08:45:00SPYETF201.37201.37201.21201.364571.0
2015-10-12 08:50:00SPYETF201.3201.36201.26201.3482989.0
2015-10-12 08:55:00SPYETF201.3201.33201.29201.296472.0

> showing 50 of 43,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time