PREVIEW / etf_5min / 2015-10-16

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-10-16.parquet
  size:    1.1 MB
  rows:    45,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-16 04:00:00SPYETF202.66202.66202.54202.542075.0
2015-10-16 04:05:00SPYETF202.56202.56202.42202.552515.0
2015-10-16 04:25:00SPYETF202.61202.64202.58202.582025.0
2015-10-16 04:30:00SPYETF202.58202.58202.58202.58500.0
2015-10-16 04:35:00SPYETF202.68202.68202.68202.68600.0
2015-10-16 04:40:00SPYETF202.78202.78202.78202.78125.0
2015-10-16 04:45:00SPYETF202.8202.8202.74202.742338.0
2015-10-16 04:50:00SPYETF202.8202.8202.77202.773000.0
2015-10-16 04:55:00SPYETF202.77202.77202.77202.776250.0
2015-10-16 05:00:00SPYETF202.65202.69202.65202.691200.0
2015-10-16 05:10:00SPYETF202.65202.66202.6202.661700.0
2015-10-16 05:15:00SPYETF202.68202.78202.68202.78972.0
2015-10-16 05:45:00SPYETF202.74202.74202.57202.571104.0
2015-10-16 06:00:00SPYETF202.65202.65202.6202.65700.0
2015-10-16 06:05:00SPYETF202.57202.57202.55202.563112.0
2015-10-16 06:10:00SPYETF202.53202.57202.5202.55417.0
2015-10-16 06:15:00SPYETF202.52202.52202.5202.5902.0
2015-10-16 06:20:00SPYETF202.47202.47202.47202.471000.0
2015-10-16 06:25:00SPYETF202.46202.47202.46202.4613193.0
2015-10-16 06:30:00SPYETF202.42202.44202.32202.3213309.0
2015-10-16 06:35:00SPYETF202.36202.36202.27202.2720681.0
2015-10-16 06:40:00SPYETF202.34202.35202.19202.2332974.0
2015-10-16 06:45:00SPYETF202.22202.31202.22202.313006.0
2015-10-16 06:50:00SPYETF202.27202.27202.2202.2312656.0
2015-10-16 06:55:00SPYETF202.27202.27202.24202.2410625.0
2015-10-16 07:00:00SPYETF202.27202.29202.08202.0824426.0
2015-10-16 07:05:00SPYETF202.12202.18202.09202.1119090.0
2015-10-16 07:10:00SPYETF202.15202.15202.06202.114589.0
2015-10-16 07:15:00SPYETF202.09202.17202.09202.15304.0
2015-10-16 07:20:00SPYETF202.09202.2202.08202.213203.0
2015-10-16 07:25:00SPYETF202.2202.25202.2202.2429835.0
2015-10-16 07:30:00SPYETF202.21202.23202.18202.2313348.0
2015-10-16 07:35:00SPYETF202.21202.25202.2202.255617.0
2015-10-16 07:40:00SPYETF202.25202.29202.25202.292806.0
2015-10-16 07:45:00SPYETF202.31202.31202.27202.293383.0
2015-10-16 07:50:00SPYETF202.31202.35202.28202.359175.0
2015-10-16 07:55:00SPYETF202.35202.41202.35202.3725894.0
2015-10-16 08:00:00SPYETF202.35202.67202.24202.6750018.0
2015-10-16 08:05:00SPYETF202.3202.31202.19202.234418.0
2015-10-16 08:10:00SPYETF202.2202.28202.19202.2578071.0
2015-10-16 08:15:00SPYETF202.24202.32202.24202.3246651.0
2015-10-16 08:20:00SPYETF202.32202.32202.22202.2221967.0
2015-10-16 08:25:00SPYETF202.26202.33202.26202.339282.0
2015-10-16 08:30:00SPYETF202.32202.42202.32202.4194386.0
2015-10-16 08:35:00SPYETF202.41202.47202.41202.4756313.0
2015-10-16 08:40:00SPYETF202.45202.47202.42202.4229760.0
2015-10-16 08:45:00SPYETF202.44202.44202.36202.3687356.0
2015-10-16 08:50:00SPYETF202.35202.43202.32202.4318147.0
2015-10-16 08:55:00SPYETF202.43202.44202.41202.4118374.0
2015-10-16 09:00:00SPYETF202.43202.54202.43202.4850813.0

> showing 50 of 45,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time