PREVIEW / etf_5min / 2015-10-22

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-10-22.parquet
  size:    1.2 MB
  rows:    48,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-22 04:00:00SPYETF202.07202.16202.07202.16726.0
2015-10-22 04:05:00SPYETF202.18202.19202.17202.171140.0
2015-10-22 04:10:00SPYETF202.19202.21202.1202.11410.0
2015-10-22 04:15:00SPYETF201.96201.99201.94201.99710.0
2015-10-22 04:20:00SPYETF201.99201.99201.99201.99100.0
2015-10-22 04:30:00SPYETF202.07202.07202.07202.07100.0
2015-10-22 04:35:00SPYETF202.05202.05202.05202.05150.0
2015-10-22 04:40:00SPYETF202.09202.1202.09202.1205.0
2015-10-22 04:50:00SPYETF202.03202.07202.03202.07650.0
2015-10-22 05:00:00SPYETF202.12202.12202.12202.12100.0
2015-10-22 05:05:00SPYETF202.1202.1202.1202.1200.0
2015-10-22 05:10:00SPYETF202.11202.14202.11202.14500.0
2015-10-22 05:15:00SPYETF202.18202.22202.18202.222905.0
2015-10-22 05:20:00SPYETF202.19202.19202.19202.19505.0
2015-10-22 05:35:00SPYETF202.22202.27202.2202.21910.0
2015-10-22 05:40:00SPYETF202.2202.2202.2202.2308.0
2015-10-22 05:45:00SPYETF202.19202.19202.19202.19800.0
2015-10-22 06:00:00SPYETF202.21202.21202.21202.211005.0
2015-10-22 06:05:00SPYETF202.21202.29202.21202.277025.0
2015-10-22 06:10:00SPYETF202.27202.29202.21202.232820.0
2015-10-22 06:15:00SPYETF202.23202.28202.23202.243705.0
2015-10-22 06:20:00SPYETF202.26202.26202.26202.261505.0
2015-10-22 06:30:00SPYETF202.25202.34202.24202.3428776.0
2015-10-22 06:35:00SPYETF202.35202.37202.34202.343905.0
2015-10-22 06:40:00SPYETF202.32202.34202.27202.293500.0
2015-10-22 06:45:00SPYETF202.27202.29202.26202.2613418.0
2015-10-22 06:50:00SPYETF202.26202.27202.21202.265113.0
2015-10-22 06:55:00SPYETF202.26202.27202.24202.247910.0
2015-10-22 07:00:00SPYETF202.24202.3202.24202.244602.0
2015-10-22 07:05:00SPYETF202.26202.26202.21202.264216.0
2015-10-22 07:10:00SPYETF202.23202.23202.19202.211531.0
2015-10-22 07:15:00SPYETF202.18202.23202.18202.231882.0
2015-10-22 07:20:00SPYETF202.29202.29202.29202.292555.0
2015-10-22 07:25:00SPYETF202.28202.32202.28202.2935774.0
2015-10-22 07:30:00SPYETF202.31202.31202.18202.236704.0
2015-10-22 07:35:00SPYETF202.22202.22202.17202.1712100.0
2015-10-22 07:40:00SPYETF202.2202.31202.19202.297925.0
2015-10-22 07:45:00SPYETF202.24202.24202.15202.1891124.0
2015-10-22 07:50:00SPYETF202.18202.2202.16202.1813989.0
2015-10-22 07:55:00SPYETF202.22202.25202.2202.2212350.0
2015-10-22 08:00:00SPYETF202.2202.34202.18202.3287017.0
2015-10-22 08:05:00SPYETF202.06202.38202.06202.35139601.0
2015-10-22 08:10:00SPYETF202.35202.36202.34202.343690.0
2015-10-22 08:15:00SPYETF202.34202.34202.22202.2870083.0
2015-10-22 08:20:00SPYETF202.3202.35202.28202.2831317.0
2015-10-22 08:25:00SPYETF202.27202.48202.14202.48192784.0
2015-10-22 08:30:00SPYETF202.22202.42202.15202.32293077.0
2015-10-22 08:35:00SPYETF202.28202.4202.12202.26241623.0
2015-10-22 08:40:00SPYETF202.24202.27202.14202.2586533.0
2015-10-22 08:45:00SPYETF202.22202.48202.19202.4878870.0

> showing 50 of 48,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time