PREVIEW / etf_5min / 2015-10-28

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-10-28.parquet
  size:    1.2 MB
  rows:    49,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-10-28 04:00:00SPYETF206.84207.05206.84207.011222.0
2015-10-28 04:05:00SPYETF206.83206.9206.83206.9500.0
2015-10-28 04:10:00SPYETF206.88206.93206.88206.93206.0
2015-10-28 04:15:00SPYETF206.82206.85206.77206.852010.0
2015-10-28 04:20:00SPYETF206.93206.93206.93206.93250.0
2015-10-28 04:25:00SPYETF206.97207.03206.97207.03815.0
2015-10-28 04:30:00SPYETF207.02207.02207.02207.02289.0
2015-10-28 04:40:00SPYETF207.07207.07207.07207.07210.0
2015-10-28 04:45:00SPYETF207.08207.08207.08207.08355.0
2015-10-28 05:05:00SPYETF207.08207.08207.02207.02406.0
2015-10-28 05:15:00SPYETF207.04207.04207.04207.043000.0
2015-10-28 05:25:00SPYETF207.1207.13207.1207.132405.0
2015-10-28 05:30:00SPYETF207.1207.1207.1207.1100.0
2015-10-28 05:35:00SPYETF207.09207.09207.09207.09175.0
2015-10-28 05:40:00SPYETF207.02207.02207.02207.02100.0
2015-10-28 05:45:00SPYETF207.13207.13207.13207.13200.0
2015-10-28 05:50:00SPYETF207.17207.25207.16207.251894.0
2015-10-28 05:55:00SPYETF207.25207.25207.25207.25153.0
2015-10-28 06:00:00SPYETF207.16207.16207.16207.16200.0
2015-10-28 06:05:00SPYETF207.16207.16207.1207.141442.0
2015-10-28 06:10:00SPYETF207.17207.19207.17207.17510.0
2015-10-28 06:15:00SPYETF207.17207.17207.17207.17405.0
2015-10-28 06:20:00SPYETF207.2207.2207.2207.2100.0
2015-10-28 06:25:00SPYETF207.22207.22207.17207.17200.0
2015-10-28 06:30:00SPYETF207.12207.12207.12207.12200.0
2015-10-28 06:35:00SPYETF207.1207.1207.08207.08300.0
2015-10-28 06:45:00SPYETF207.09207.09207.09207.09375.0
2015-10-28 06:50:00SPYETF207.05207.05207.05207.052000.0
2015-10-28 06:55:00SPYETF207.08207.1207.07207.0818728.0
2015-10-28 07:00:00SPYETF207.08207.09207.04207.097090.0
2015-10-28 07:05:00SPYETF207.09207.09207.09207.09200.0
2015-10-28 07:10:00SPYETF207.09207.14207.08207.1410250.0
2015-10-28 07:15:00SPYETF207.12207.12207.1207.1925.0
2015-10-28 07:20:00SPYETF207.07207.12207.07207.098109.0
2015-10-28 07:25:00SPYETF207.05207.1207.05207.111034.0
2015-10-28 07:30:00SPYETF207.12207.16207.1207.137230.0
2015-10-28 07:35:00SPYETF207.14207.14207.09207.0936100.0
2015-10-28 07:40:00SPYETF207.11207.11207.09207.16800.0
2015-10-28 07:45:00SPYETF207.09207.11207.08207.0923855.0
2015-10-28 07:50:00SPYETF207.09207.11207.08207.0810302.0
2015-10-28 07:55:00SPYETF207.08207.08207.04207.043598.0
2015-10-28 08:00:00SPYETF207.03207.13207.03207.144839.0
2015-10-28 08:05:00SPYETF207.12207.17207.12207.1224440.0
2015-10-28 08:10:00SPYETF207.13207.16207.07207.0716441.0
2015-10-28 08:15:00SPYETF207.07207.07207.01207.0217840.0
2015-10-28 08:20:00SPYETF207.04207.04206.94206.9538747.0
2015-10-28 08:25:00SPYETF206.95206.98206.9206.9815151.0
2015-10-28 08:30:00SPYETF207.0207.02206.96206.9715175.0
2015-10-28 08:35:00SPYETF206.97206.98206.91206.9233857.0
2015-10-28 08:40:00SPYETF206.92206.92206.88206.9219937.0

> showing 50 of 49,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time