PREVIEW / etf_5min / 2015-10-29

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-10-29.parquet
  size:    1.1 MB
  rows:    47,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-29 04:00:00	SPY	ETF	208.49	208.5	208.49	208.5	5300.0
2015-10-29 04:05:00	SPY	ETF	208.47	208.47	208.38	208.38	1217.0
2015-10-29 04:10:00	SPY	ETF	208.36	208.36	208.33	208.35	1375.0
2015-10-29 04:15:00	SPY	ETF	208.3	208.33	208.3	208.33	1015.0
2015-10-29 04:20:00	SPY	ETF	208.25	208.36	208.25	208.32	12480.0
2015-10-29 04:25:00	SPY	ETF	208.32	208.38	208.27	208.27	601.0
2015-10-29 04:30:00	SPY	ETF	208.31	208.34	208.3	208.34	17469.0
2015-10-29 04:35:00	SPY	ETF	208.38	208.38	208.3	208.3	27702.0
2015-10-29 04:40:00	SPY	ETF	208.31	208.39	208.31	208.39	15008.0
2015-10-29 04:45:00	SPY	ETF	208.35	208.35	208.25	208.25	600.0
2015-10-29 04:50:00	SPY	ETF	208.26	208.26	208.25	208.25	275.0
2015-10-29 05:00:00	SPY	ETF	208.22	208.22	208.1	208.14	8685.0
2015-10-29 05:05:00	SPY	ETF	208.13	208.14	208.02	208.14	11460.0
2015-10-29 05:10:00	SPY	ETF	208.05	208.12	208.02	208.12	80525.0
2015-10-29 05:15:00	SPY	ETF	208.21	208.21	208.21	208.21	700.0
2015-10-29 05:20:00	SPY	ETF	208.21	208.24	208.21	208.23	500.0
2015-10-29 05:25:00	SPY	ETF	208.14	208.14	208.06	208.06	123800.0
2015-10-29 05:30:00	SPY	ETF	207.99	208.11	207.99	208.11	6348.0
2015-10-29 05:35:00	SPY	ETF	208.14	208.2	208.14	208.16	2925.0
2015-10-29 05:40:00	SPY	ETF	208.11	208.21	208.11	208.21	7011.0
2015-10-29 05:45:00	SPY	ETF	208.14	208.23	208.11	208.21	8400.0
2015-10-29 05:50:00	SPY	ETF	208.14	208.23	208.14	208.23	2000.0
2015-10-29 05:55:00	SPY	ETF	208.21	208.21	208.21	208.21	1400.0
2015-10-29 06:00:00	SPY	ETF	208.16	208.19	208.12	208.19	6413.0
2015-10-29 06:05:00	SPY	ETF	208.14	208.16	208.14	208.16	5590.0
2015-10-29 06:10:00	SPY	ETF	208.19	208.24	208.19	208.24	434.0
2015-10-29 06:25:00	SPY	ETF	208.24	208.24	208.19	208.19	2000.0
2015-10-29 06:30:00	SPY	ETF	208.32	208.39	208.32	208.36	13665.0
2015-10-29 06:35:00	SPY	ETF	208.4	208.42	208.39	208.39	24300.0
2015-10-29 06:40:00	SPY	ETF	208.34	208.34	208.33	208.33	11500.0
2015-10-29 06:45:00	SPY	ETF	208.32	208.36	208.32	208.36	1000.0
2015-10-29 06:50:00	SPY	ETF	208.32	208.32	208.32	208.32	9803.0
2015-10-29 06:55:00	SPY	ETF	208.26	208.26	208.26	208.26	2000.0
2015-10-29 07:00:00	SPY	ETF	208.32	208.35	208.24	208.24	19472.0
2015-10-29 07:05:00	SPY	ETF	208.27	208.28	208.17	208.19	30676.0
2015-10-29 07:10:00	SPY	ETF	208.2	208.25	208.15	208.24	32106.0
2015-10-29 07:15:00	SPY	ETF	208.23	208.23	208.19	208.19	24151.0
2015-10-29 07:20:00	SPY	ETF	208.21	208.22	208.18	208.22	2804.0
2015-10-29 07:25:00	SPY	ETF	208.2	208.27	208.2	208.22	18687.0
2015-10-29 07:30:00	SPY	ETF	208.25	208.25	208.12	208.12	16822.0
2015-10-29 07:35:00	SPY	ETF	208.12	208.17	208.12	208.16	4356.0
2015-10-29 07:40:00	SPY	ETF	208.17	208.17	208.12	208.17	13919.0
2015-10-29 07:45:00	SPY	ETF	208.17	208.24	208.16	208.24	7225.0
2015-10-29 07:50:00	SPY	ETF	208.2	208.22	208.11	208.12	24151.0
2015-10-29 07:55:00	SPY	ETF	208.12	208.15	208.1	208.12	47758.0
2015-10-29 08:00:00	SPY	ETF	208.12	208.77	208.08	208.77	125082.0
2015-10-29 08:05:00	SPY	ETF	208.15	208.17	208.07	208.08	160697.0
2015-10-29 08:10:00	SPY	ETF	208.07	208.1	208.0	208.03	47733.0
2015-10-29 08:15:00	SPY	ETF	208.03	208.12	208.03	208.1	34728.0
2015-10-29 08:20:00	SPY	ETF	208.09	208.16	208.09	208.15	76469.0

> showing 50 of 47,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time