PREVIEW / etf_5min / 2015-10-30

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-10-30.parquet
  size:    1.1 MB
  rows:    46,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-30 04:00:00	SPY	ETF	209.52	209.71	209.52	209.7	30501.0
2015-10-30 04:05:00	SPY	ETF	209.63	209.74	209.63	209.74	417.0
2015-10-30 04:10:00	SPY	ETF	209.6	209.6	209.58	209.59	20262.0
2015-10-30 04:15:00	SPY	ETF	209.59	209.59	209.59	209.59	1505.0
2015-10-30 04:20:00	SPY	ETF	209.51	209.59	209.51	209.59	1026.0
2015-10-30 04:25:00	SPY	ETF	209.6	209.6	209.6	209.6	508.0
2015-10-30 04:35:00	SPY	ETF	209.66	209.66	209.66	209.66	100.0
2015-10-30 04:40:00	SPY	ETF	209.64	209.64	209.64	209.64	100.0
2015-10-30 05:00:00	SPY	ETF	209.59	209.62	209.59	209.62	1126.0
2015-10-30 05:05:00	SPY	ETF	209.56	209.56	209.51	209.54	3063.0
2015-10-30 05:10:00	SPY	ETF	209.46	209.46	209.46	209.46	1500.0
2015-10-30 05:15:00	SPY	ETF	209.4	209.4	209.35	209.35	2075.0
2015-10-30 05:25:00	SPY	ETF	209.46	209.46	209.46	209.46	400.0
2015-10-30 05:40:00	SPY	ETF	209.38	209.4	209.38	209.4	1616.0
2015-10-30 05:45:00	SPY	ETF	209.34	209.34	209.34	209.34	131.0
2015-10-30 05:50:00	SPY	ETF	209.36	209.36	209.36	209.36	702.0
2015-10-30 06:05:00	SPY	ETF	209.2	209.2	209.07	209.07	12075.0
2015-10-30 06:10:00	SPY	ETF	209.06	209.06	209.06	209.06	2917.0
2015-10-30 06:15:00	SPY	ETF	209.14	209.14	209.1	209.1	402.0
2015-10-30 06:20:00	SPY	ETF	209.09	209.09	209.09	209.09	6401.0
2015-10-30 06:25:00	SPY	ETF	209.04	209.05	209.02	209.05	14215.0
2015-10-30 06:30:00	SPY	ETF	209.04	209.07	209.04	209.05	18102.0
2015-10-30 06:35:00	SPY	ETF	209.06	209.06	209.03	209.03	5401.0
2015-10-30 06:45:00	SPY	ETF	209.07	209.07	209.05	209.05	1601.0
2015-10-30 06:55:00	SPY	ETF	209.18	209.23	209.15	209.2	14453.0
2015-10-30 07:00:00	SPY	ETF	209.2	209.21	209.15	209.2	6055.0
2015-10-30 07:05:00	SPY	ETF	209.19	209.19	209.11	209.11	19456.0
2015-10-30 07:10:00	SPY	ETF	209.09	209.12	209.07	209.12	6829.0
2015-10-30 07:15:00	SPY	ETF	209.13	209.18	209.13	209.16	25144.0
2015-10-30 07:20:00	SPY	ETF	209.15	209.19	209.1	209.18	5330.0
2015-10-30 07:25:00	SPY	ETF	209.19	209.23	209.19	209.21	18003.0
2015-10-30 07:30:00	SPY	ETF	209.2	209.2	209.14	209.19	4104.0
2015-10-30 07:35:00	SPY	ETF	209.19	209.2	209.17	209.17	2125.0
2015-10-30 07:40:00	SPY	ETF	209.17	209.21	209.16	209.21	139700.0
2015-10-30 07:45:00	SPY	ETF	209.23	209.25	209.2	209.22	62684.0
2015-10-30 07:50:00	SPY	ETF	209.23	209.23	209.19	209.19	16326.0
2015-10-30 07:55:00	SPY	ETF	209.16	209.21	209.16	209.18	18201.0
2015-10-30 08:00:00	SPY	ETF	209.15	209.94	209.05	209.94	33692.0
2015-10-30 08:05:00	SPY	ETF	209.27	209.3	209.25	209.27	51443.0
2015-10-30 08:10:00	SPY	ETF	209.27	209.33	209.25	209.29	59624.0
2015-10-30 08:15:00	SPY	ETF	209.3	209.44	209.28	209.36	165242.0
2015-10-30 08:20:00	SPY	ETF	209.36	209.4	209.36	209.37	54975.0
2015-10-30 08:25:00	SPY	ETF	209.37	209.41	209.32	209.34	18481.0
2015-10-30 08:30:00	SPY	ETF	209.34	209.39	209.32	209.37	49929.0
2015-10-30 08:35:00	SPY	ETF	209.36	209.36	209.29	209.29	8879.0
2015-10-30 08:40:00	SPY	ETF	209.31	209.35	209.3	209.3	8239.0
2015-10-30 08:45:00	SPY	ETF	209.35	209.43	209.34	209.42	18389.0
2015-10-30 08:50:00	SPY	ETF	209.41	209.41	209.33	209.33	13161.0
2015-10-30 08:55:00	SPY	ETF	209.33	209.39	209.31	209.38	26474.0
2015-10-30 09:00:00	SPY	ETF	209.36	209.37	209.3	209.32	18766.0

> showing 50 of 46,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time