PREVIEW / etf_5min / 2015-11-02

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-02.parquet
  size:    1.2 MB
  rows:    49,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-02 04:00:00	SPY	ETF	207.51	207.68	207.43	207.43	15872.0
2015-11-02 04:05:00	SPY	ETF	207.47	207.47	207.47	207.47	311.0
2015-11-02 04:15:00	SPY	ETF	207.62	207.71	207.62	207.71	5300.0
2015-11-02 04:20:00	SPY	ETF	207.78	207.78	207.78	207.78	111.0
2015-11-02 04:30:00	SPY	ETF	207.79	207.79	207.79	207.79	100.0
2015-11-02 04:35:00	SPY	ETF	207.82	207.93	207.82	207.93	300.0
2015-11-02 04:40:00	SPY	ETF	207.97	208.18	207.96	208.17	8236.0
2015-11-02 04:45:00	SPY	ETF	208.2	208.21	208.15	208.15	1325.0
2015-11-02 04:50:00	SPY	ETF	208.12	208.16	208.12	208.15	361.0
2015-11-02 05:00:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2015-11-02 05:05:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2015-11-02 05:10:00	SPY	ETF	208.09	208.09	208.06	208.06	600.0
2015-11-02 05:15:00	SPY	ETF	208.03	208.06	207.95	207.95	1837.0
2015-11-02 05:20:00	SPY	ETF	207.95	207.95	207.91	207.94	2650.0
2015-11-02 05:25:00	SPY	ETF	207.98	207.98	207.98	207.98	100.0
2015-11-02 05:30:00	SPY	ETF	208.13	208.13	208.13	208.13	500.0
2015-11-02 05:35:00	SPY	ETF	208.14	208.16	208.14	208.16	6680.0
2015-11-02 05:45:00	SPY	ETF	208.16	208.16	208.16	208.16	100.0
2015-11-02 05:50:00	SPY	ETF	208.11	208.14	208.11	208.14	300.0
2015-11-02 05:55:00	SPY	ETF	208.15	208.15	208.06	208.06	3111.0
2015-11-02 06:05:00	SPY	ETF	208.13	208.18	208.13	208.18	600.0
2015-11-02 06:15:00	SPY	ETF	208.15	208.15	208.15	208.15	8400.0
2015-11-02 06:25:00	SPY	ETF	208.15	208.21	208.15	208.21	600.0
2015-11-02 06:30:00	SPY	ETF	208.19	208.23	208.19	208.23	911.0
2015-11-02 06:35:00	SPY	ETF	208.24	208.29	208.23	208.28	12232.0
2015-11-02 06:40:00	SPY	ETF	208.25	208.25	208.19	208.19	1225.0
2015-11-02 06:45:00	SPY	ETF	208.16	208.19	208.1	208.14	13813.0
2015-11-02 06:50:00	SPY	ETF	208.1	208.11	208.1	208.11	2799.0
2015-11-02 07:00:00	SPY	ETF	208.08	208.09	208.03	208.06	13307.0
2015-11-02 07:05:00	SPY	ETF	208.06	208.09	208.03	208.09	6234.0
2015-11-02 07:10:00	SPY	ETF	208.06	208.11	208.06	208.11	1121.0
2015-11-02 07:15:00	SPY	ETF	208.06	208.06	208.06	208.06	600.0
2015-11-02 07:20:00	SPY	ETF	208.09	208.1	208.09	208.1	10372.0
2015-11-02 07:25:00	SPY	ETF	208.1	208.11	208.02	208.02	46337.0
2015-11-02 07:30:00	SPY	ETF	208.03	208.04	208.03	208.04	71238.0
2015-11-02 07:35:00	SPY	ETF	208.0	208.02	207.92	207.94	8229.0
2015-11-02 07:40:00	SPY	ETF	207.95	208.0	207.95	208.0	12829.0
2015-11-02 07:45:00	SPY	ETF	208.02	208.08	208.02	208.03	6695.0
2015-11-02 07:50:00	SPY	ETF	208.07	208.11	208.07	208.11	2345.0
2015-11-02 07:55:00	SPY	ETF	208.05	208.07	208.0	208.0	13520.0
2015-11-02 08:00:00	SPY	ETF	208.03	208.12	208.02	208.09	21913.0
2015-11-02 08:05:00	SPY	ETF	207.35	208.11	207.35	208.07	25728.0
2015-11-02 08:10:00	SPY	ETF	208.1	208.1	208.07	208.07	6451.0
2015-11-02 08:15:00	SPY	ETF	208.07	208.1	208.07	208.09	2335.0
2015-11-02 08:20:00	SPY	ETF	208.1	208.19	208.1	208.18	37152.0
2015-11-02 08:25:00	SPY	ETF	208.14	208.18	208.14	208.15	37578.0
2015-11-02 08:30:00	SPY	ETF	208.14	208.14	208.06	208.1	19067.0
2015-11-02 08:35:00	SPY	ETF	208.11	208.19	208.09	208.19	45553.0
2015-11-02 08:40:00	SPY	ETF	208.2	208.2	208.16	208.2	20335.0
2015-11-02 08:45:00	SPY	ETF	208.19	208.21	208.14	208.18	39037.0

> showing 50 of 49,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time