PREVIEW / etf_5min / 2015-11-03

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-03.parquet
  size:    1.2 MB
  rows:    50,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-03 04:15:00	SPY	ETF	209.92	209.92	209.92	209.92	100.0
2015-11-03 04:20:00	SPY	ETF	209.83	209.83	209.83	209.83	500.0
2015-11-03 04:25:00	SPY	ETF	209.91	209.91	209.91	209.91	100.0
2015-11-03 04:35:00	SPY	ETF	209.89	209.92	209.88	209.92	4013.0
2015-11-03 04:40:00	SPY	ETF	209.93	209.93	209.93	209.93	1100.0
2015-11-03 04:45:00	SPY	ETF	209.95	209.95	209.95	209.95	2018.0
2015-11-03 04:50:00	SPY	ETF	209.93	209.93	209.85	209.86	3374.0
2015-11-03 04:55:00	SPY	ETF	209.92	209.98	209.91	209.91	15939.0
2015-11-03 05:00:00	SPY	ETF	209.99	209.99	209.9	209.9	7639.0
2015-11-03 05:05:00	SPY	ETF	209.88	209.88	209.88	209.88	400.0
2015-11-03 05:20:00	SPY	ETF	209.83	209.83	209.83	209.83	510.0
2015-11-03 05:30:00	SPY	ETF	209.84	209.84	209.84	209.84	125.0
2015-11-03 05:35:00	SPY	ETF	209.86	209.86	209.86	209.86	300.0
2015-11-03 05:40:00	SPY	ETF	209.87	209.87	209.85	209.85	213.0
2015-11-03 05:45:00	SPY	ETF	209.87	209.87	209.87	209.87	300.0
2015-11-03 05:55:00	SPY	ETF	209.81	209.81	209.8	209.8	1128.0
2015-11-03 06:05:00	SPY	ETF	209.87	209.87	209.8	209.8	2513.0
2015-11-03 06:10:00	SPY	ETF	209.79	209.79	209.74	209.74	878.0
2015-11-03 06:15:00	SPY	ETF	209.79	209.79	209.79	209.79	200.0
2015-11-03 06:20:00	SPY	ETF	209.87	209.87	209.81	209.81	5100.0
2015-11-03 06:25:00	SPY	ETF	209.84	209.84	209.82	209.82	1100.0
2015-11-03 06:30:00	SPY	ETF	209.83	209.83	209.81	209.81	1600.0
2015-11-03 06:35:00	SPY	ETF	209.78	209.78	209.76	209.76	200.0
2015-11-03 06:40:00	SPY	ETF	209.78	209.78	209.76	209.77	900.0
2015-11-03 06:45:00	SPY	ETF	209.81	209.85	209.81	209.85	2600.0
2015-11-03 06:50:00	SPY	ETF	209.85	209.85	209.85	209.85	4400.0
2015-11-03 06:55:00	SPY	ETF	209.86	209.87	209.67	209.68	6203.0
2015-11-03 07:00:00	SPY	ETF	209.71	209.77	209.67	209.72	22513.0
2015-11-03 07:05:00	SPY	ETF	209.69	209.72	209.68	209.68	12852.0
2015-11-03 07:10:00	SPY	ETF	209.65	209.74	209.63	209.74	8510.0
2015-11-03 07:15:00	SPY	ETF	209.71	209.74	209.68	209.68	6165.0
2015-11-03 07:20:00	SPY	ETF	209.68	209.68	209.56	209.58	29151.0
2015-11-03 07:25:00	SPY	ETF	209.6	209.65	209.57	209.62	40088.0
2015-11-03 07:30:00	SPY	ETF	209.61	209.64	209.6	209.64	52653.0
2015-11-03 07:35:00	SPY	ETF	209.66	209.67	209.59	209.61	4851.0
2015-11-03 07:40:00	SPY	ETF	209.66	209.75	209.66	209.71	13058.0
2015-11-03 07:45:00	SPY	ETF	209.7	209.71	209.68	209.68	5149.0
2015-11-03 07:50:00	SPY	ETF	209.69	209.75	209.66	209.74	10370.0
2015-11-03 07:55:00	SPY	ETF	209.72	209.74	209.65	209.69	10041.0
2015-11-03 08:00:00	SPY	ETF	209.68	210.39	209.61	210.16	109215.0
2015-11-03 08:05:00	SPY	ETF	209.64	210.39	209.55	210.39	25723.0
2015-11-03 08:10:00	SPY	ETF	209.59	209.63	209.54	209.57	9603.0
2015-11-03 08:15:00	SPY	ETF	209.57	209.63	209.55	209.62	10260.0
2015-11-03 08:20:00	SPY	ETF	209.6	209.62	209.59	209.62	14496.0
2015-11-03 08:25:00	SPY	ETF	209.63	209.65	209.61	209.63	10048.0
2015-11-03 08:30:00	SPY	ETF	209.63	209.71	209.63	209.71	18248.0
2015-11-03 08:35:00	SPY	ETF	209.7	209.72	209.68	209.7	39581.0
2015-11-03 08:40:00	SPY	ETF	209.71	209.87	209.71	209.85	95409.0
2015-11-03 08:45:00	SPY	ETF	209.83	209.83	209.73	209.73	10305.0
2015-11-03 08:50:00	SPY	ETF	209.73	209.79	209.72	209.77	35000.0

> showing 50 of 50,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time