PREVIEW / etf_5min / 2015-11-05

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-05.parquet
  size:    1.1 MB
  rows:    46,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-05 04:00:00	SPY	ETF	210.12	210.12	210.12	210.12	100.0
2015-11-05 04:05:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-11-05 04:15:00	SPY	ETF	210.22	210.22	210.22	210.22	100.0
2015-11-05 04:20:00	SPY	ETF	210.16	210.27	210.16	210.27	236.0
2015-11-05 04:25:00	SPY	ETF	210.29	210.39	210.29	210.39	546.0
2015-11-05 04:30:00	SPY	ETF	210.39	210.39	210.39	210.39	123.0
2015-11-05 04:45:00	SPY	ETF	210.27	210.27	210.22	210.23	520.0
2015-11-05 04:50:00	SPY	ETF	210.3	210.3	210.3	210.3	240.0
2015-11-05 04:55:00	SPY	ETF	210.32	210.32	210.29	210.29	320.0
2015-11-05 05:05:00	SPY	ETF	210.33	210.33	210.33	210.33	510.0
2015-11-05 05:10:00	SPY	ETF	210.4	210.42	210.4	210.42	339.0
2015-11-05 05:20:00	SPY	ETF	210.46	210.46	210.46	210.46	133.0
2015-11-05 05:25:00	SPY	ETF	210.5	210.57	210.49	210.57	4096.0
2015-11-05 05:30:00	SPY	ETF	210.6	210.62	210.58	210.62	2336.0
2015-11-05 05:35:00	SPY	ETF	210.7	210.7	210.7	210.7	248.0
2015-11-05 05:40:00	SPY	ETF	210.66	210.66	210.65	210.65	700.0
2015-11-05 05:45:00	SPY	ETF	210.61	210.61	210.61	210.61	300.0
2015-11-05 05:50:00	SPY	ETF	210.52	210.52	210.52	210.52	500.0
2015-11-05 05:55:00	SPY	ETF	210.55	210.55	210.55	210.55	1000.0
2015-11-05 06:00:00	SPY	ETF	210.55	210.55	210.55	210.55	100.0
2015-11-05 06:05:00	SPY	ETF	210.58	210.58	210.55	210.57	1113.0
2015-11-05 06:10:00	SPY	ETF	210.57	210.6	210.57	210.6	700.0
2015-11-05 06:15:00	SPY	ETF	210.59	210.6	210.55	210.58	8726.0
2015-11-05 06:20:00	SPY	ETF	210.5	210.5	210.5	210.5	1500.0
2015-11-05 06:25:00	SPY	ETF	210.56	210.56	210.52	210.52	2000.0
2015-11-05 06:30:00	SPY	ETF	210.5	210.6	210.5	210.6	3505.0
2015-11-05 06:35:00	SPY	ETF	210.62	210.62	210.6	210.6	2280.0
2015-11-05 06:40:00	SPY	ETF	210.69	210.89	210.69	210.87	14381.0
2015-11-05 06:45:00	SPY	ETF	210.87	210.88	210.87	210.88	7746.0
2015-11-05 06:50:00	SPY	ETF	210.78	210.8	210.76	210.8	2501.0
2015-11-05 06:55:00	SPY	ETF	210.79	210.79	210.72	210.72	1601.0
2015-11-05 07:00:00	SPY	ETF	210.74	210.78	210.72	210.76	6124.0
2015-11-05 07:05:00	SPY	ETF	210.79	210.85	210.79	210.82	54405.0
2015-11-05 07:10:00	SPY	ETF	210.83	210.98	210.83	210.98	17613.0
2015-11-05 07:15:00	SPY	ETF	210.97	211.06	210.97	210.98	31139.0
2015-11-05 07:20:00	SPY	ETF	210.94	211.02	210.94	210.94	6095.0
2015-11-05 07:25:00	SPY	ETF	210.97	211.02	210.97	211.02	15303.0
2015-11-05 07:30:00	SPY	ETF	211.03	211.06	211.0	211.01	28308.0
2015-11-05 07:35:00	SPY	ETF	211.02	211.08	211.02	211.08	110898.0
2015-11-05 07:40:00	SPY	ETF	211.09	211.09	210.97	211.02	13678.0
2015-11-05 07:45:00	SPY	ETF	211.0	211.08	210.97	211.07	13933.0
2015-11-05 07:50:00	SPY	ETF	211.06	211.08	211.05	211.07	6168.0
2015-11-05 07:55:00	SPY	ETF	211.06	211.12	211.04	211.05	59162.0
2015-11-05 08:00:00	SPY	ETF	210.43	211.04	210.43	210.98	45914.0
2015-11-05 08:05:00	SPY	ETF	210.23	211.0	210.23	210.99	98106.0
2015-11-05 08:10:00	SPY	ETF	210.97	210.97	210.9	210.92	17688.0
2015-11-05 08:15:00	SPY	ETF	210.92	210.99	210.92	210.98	23285.0
2015-11-05 08:20:00	SPY	ETF	210.94	210.9565	210.89	210.91	60308.0
2015-11-05 08:25:00	SPY	ETF	210.9	210.94	210.9	210.9335	26498.0
2015-11-05 08:30:00	SPY	ETF	210.92	210.95	210.8	210.8	86250.0

> showing 50 of 46,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time