PREVIEW / etf_5min / 2015-11-06

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-06.parquet
  size:    1.2 MB
  rows:    49,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-06 04:00:00	SPY	ETF	210.0	210.0	209.95	209.95	450.0
2015-11-06 04:10:00	SPY	ETF	210.02	210.02	210.02	210.02	100.0
2015-11-06 04:15:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2015-11-06 04:30:00	SPY	ETF	209.97	209.97	209.97	209.97	110.0
2015-11-06 05:40:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2015-11-06 05:50:00	SPY	ETF	210.0	210.0	210.0	210.0	1000.0
2015-11-06 05:55:00	SPY	ETF	209.95	210.01	209.93	210.01	2410.0
2015-11-06 06:00:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2015-11-06 06:15:00	SPY	ETF	209.96	209.96	209.91	209.91	200.0
2015-11-06 06:20:00	SPY	ETF	209.95	209.95	209.9	209.9	17000.0
2015-11-06 06:25:00	SPY	ETF	209.94	209.94	209.94	209.94	15000.0
2015-11-06 06:30:00	SPY	ETF	209.91	209.91	209.9	209.9	6100.0
2015-11-06 06:35:00	SPY	ETF	209.92	209.92	209.92	209.92	700.0
2015-11-06 06:40:00	SPY	ETF	209.93	209.93	209.91	209.91	388.0
2015-11-06 06:45:00	SPY	ETF	209.94	209.94	209.94	209.94	100.0
2015-11-06 06:55:00	SPY	ETF	209.94	209.99	209.94	209.99	500.0
2015-11-06 07:00:00	SPY	ETF	209.96	210.11	209.96	210.11	16643.0
2015-11-06 07:05:00	SPY	ETF	210.05	210.11	210.05	210.11	800.0
2015-11-06 07:10:00	SPY	ETF	210.14	210.17	210.14	210.16	4379.0
2015-11-06 07:25:00	SPY	ETF	210.02	210.02	209.96	209.96	2200.0
2015-11-06 07:30:00	SPY	ETF	210.0	210.01	210.0	210.01	702.0
2015-11-06 07:35:00	SPY	ETF	210.03	210.03	209.98	209.98	9000.0
2015-11-06 07:40:00	SPY	ETF	209.99	209.99	209.98	209.98	7000.0
2015-11-06 07:45:00	SPY	ETF	210.01	210.1	210.01	210.08	14977.0
2015-11-06 07:50:00	SPY	ETF	210.11	210.16	210.1	210.15	42973.0
2015-11-06 07:55:00	SPY	ETF	210.14	210.32	210.14	210.23	37675.0
2015-11-06 08:00:00	SPY	ETF	210.26	210.46	210.1	210.32	73729.0
2015-11-06 08:05:00	SPY	ETF	210.34	210.46	210.34	210.37	37451.0
2015-11-06 08:10:00	SPY	ETF	210.37	210.38	210.32	210.38	49457.0
2015-11-06 08:15:00	SPY	ETF	210.38	210.4	210.3	210.33	140881.0
2015-11-06 08:20:00	SPY	ETF	210.34	210.34	210.17	210.17	52508.0
2015-11-06 08:25:00	SPY	ETF	210.17	210.3	210.09	210.18	289391.0
2015-11-06 08:30:00	SPY	ETF	210.16	210.54	208.91	209.8	3213877.0
2015-11-06 08:35:00	SPY	ETF	209.8	209.92	209.39	209.66	1096872.0
2015-11-06 08:40:00	SPY	ETF	209.66	209.68	209.36	209.39	500474.0
2015-11-06 08:45:00	SPY	ETF	209.4	209.63	209.4	209.47	275392.0
2015-11-06 08:50:00	SPY	ETF	209.48	209.56	209.34	209.39	278094.0
2015-11-06 08:55:00	SPY	ETF	209.38	209.38	208.99	209.25	548938.0
2015-11-06 09:00:00	SPY	ETF	209.27	209.4	209.12	209.23	268112.0
2015-11-06 09:05:00	SPY	ETF	209.23	209.23	209.06	209.13	279350.0
2015-11-06 09:10:00	SPY	ETF	209.13	209.76	209.12	209.67	388949.0
2015-11-06 09:15:00	SPY	ETF	209.68	209.81	209.58	209.81	310493.0
2015-11-06 09:20:00	SPY	ETF	209.79	209.79	209.56	209.57	303314.0
2015-11-06 09:25:00	SPY	ETF	209.58	209.75	209.58	209.74	214637.0
2015-11-06 09:30:00	SPY	ETF	209.74	210.09	209.71	209.96	3689321.0
2015-11-06 09:35:00	SPY	ETF	209.96	210.3	209.92	210.0765	2727976.0
2015-11-06 09:40:00	SPY	ETF	210.08	210.32	209.92	209.96	2097914.0
2015-11-06 09:45:00	SPY	ETF	209.96	210.02	209.6	209.61	1908599.0
2015-11-06 09:50:00	SPY	ETF	209.61	209.64	209.24	209.26	2512206.0
2015-11-06 09:55:00	SPY	ETF	209.26	209.31	209.03	209.14	2259082.0

> showing 50 of 49,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time