PREVIEW / etf_5min / 2015-11-09

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-09.parquet
  size:    1.2 MB
  rows:    50,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-09 04:00:00	SPY	ETF	209.62	209.62	209.47	209.47	3613.0
2015-11-09 04:05:00	SPY	ETF	209.5	209.58	209.48	209.58	3363.0
2015-11-09 04:10:00	SPY	ETF	209.63	209.68	209.63	209.68	3710.0
2015-11-09 04:15:00	SPY	ETF	209.71	209.71	209.71	209.71	122.0
2015-11-09 04:20:00	SPY	ETF	209.68	209.7	209.68	209.7	600.0
2015-11-09 04:25:00	SPY	ETF	209.58	209.58	209.58	209.58	400.0
2015-11-09 04:30:00	SPY	ETF	209.58	209.58	209.57	209.57	4423.0
2015-11-09 04:35:00	SPY	ETF	209.58	209.58	209.55	209.56	10036.0
2015-11-09 04:40:00	SPY	ETF	209.55	209.55	209.55	209.55	13300.0
2015-11-09 04:45:00	SPY	ETF	209.62	209.68	209.62	209.64	2681.0
2015-11-09 04:50:00	SPY	ETF	209.64	209.68	209.64	209.64	23526.0
2015-11-09 05:00:00	SPY	ETF	209.59	209.64	209.57	209.57	10600.0
2015-11-09 05:05:00	SPY	ETF	209.55	209.55	209.55	209.55	113.0
2015-11-09 05:10:00	SPY	ETF	209.51	209.52	209.44	209.45	1621.0
2015-11-09 05:15:00	SPY	ETF	209.44	209.44	209.44	209.44	475.0
2015-11-09 05:20:00	SPY	ETF	209.51	209.51	209.39	209.39	2049.0
2015-11-09 05:25:00	SPY	ETF	209.4	209.4	209.33	209.34	6998.0
2015-11-09 05:30:00	SPY	ETF	209.4	209.4	209.4	209.4	100.0
2015-11-09 05:35:00	SPY	ETF	209.36	209.36	209.34	209.34	800.0
2015-11-09 05:40:00	SPY	ETF	209.37	209.37	209.37	209.37	500.0
2015-11-09 05:45:00	SPY	ETF	209.47	209.47	209.45	209.45	259.0
2015-11-09 05:55:00	SPY	ETF	209.36	209.36	209.36	209.36	513.0
2015-11-09 06:00:00	SPY	ETF	209.42	209.42	209.42	209.42	200.0
2015-11-09 06:10:00	SPY	ETF	209.43	209.43	209.43	209.43	600.0
2015-11-09 06:15:00	SPY	ETF	209.5	209.5	209.5	209.5	400.0
2015-11-09 06:20:00	SPY	ETF	209.54	209.54	209.5	209.52	5800.0
2015-11-09 06:25:00	SPY	ETF	209.47	209.47	209.43	209.45	1004.0
2015-11-09 06:30:00	SPY	ETF	209.44	209.44	209.4	209.4	7400.0
2015-11-09 06:35:00	SPY	ETF	209.42	209.42	209.34	209.39	6700.0
2015-11-09 06:40:00	SPY	ETF	209.37	209.37	209.3	209.35	32555.0
2015-11-09 06:45:00	SPY	ETF	209.39	209.4	209.37	209.37	1590.0
2015-11-09 06:50:00	SPY	ETF	209.37	209.37	209.37	209.37	1200.0
2015-11-09 06:55:00	SPY	ETF	209.42	209.42	209.42	209.42	450.0
2015-11-09 07:00:00	SPY	ETF	209.45	209.45	209.42	209.42	8260.0
2015-11-09 07:05:00	SPY	ETF	209.42	209.45	209.42	209.45	2570.0
2015-11-09 07:10:00	SPY	ETF	209.47	209.52	209.47	209.51	12750.0
2015-11-09 07:15:00	SPY	ETF	209.51	209.51	209.41	209.45	11420.0
2015-11-09 07:20:00	SPY	ETF	209.44	209.44	209.42	209.43	1100.0
2015-11-09 07:25:00	SPY	ETF	209.46	209.46	209.41	209.41	21000.0
2015-11-09 07:30:00	SPY	ETF	209.43	209.43	209.36	209.39	11000.0
2015-11-09 07:35:00	SPY	ETF	209.32	209.41	209.32	209.4	8475.0
2015-11-09 07:40:00	SPY	ETF	209.4	209.41	209.38	209.38	4793.0
2015-11-09 07:45:00	SPY	ETF	209.38	209.41	209.36	209.38	5129.0
2015-11-09 07:50:00	SPY	ETF	209.41	209.42	209.41	209.42	4000.0
2015-11-09 07:55:00	SPY	ETF	209.43	209.46	209.43	209.43	12600.0
2015-11-09 08:00:00	SPY	ETF	209.46	209.51	209.39	209.44	48151.0
2015-11-09 08:05:00	SPY	ETF	209.72	209.72	209.41	209.49	54155.0
2015-11-09 08:10:00	SPY	ETF	209.49	209.55	209.45	209.54	57120.0
2015-11-09 08:15:00	SPY	ETF	209.54	209.54	209.45	209.45	24530.0
2015-11-09 08:20:00	SPY	ETF	209.48	209.48	209.42	209.44	47985.0

> showing 50 of 50,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time