PREVIEW / etf_5min / 2015-11-10

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-10.parquet
  size:    1.1 MB
  rows:    47,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-10 04:00:00	SPY	ETF	208.25	208.33	208.2	208.33	2702.0
2015-11-10 04:05:00	SPY	ETF	208.3	208.3	208.3	208.3	1700.0
2015-11-10 04:15:00	SPY	ETF	207.85	207.85	207.82	207.82	1428.0
2015-11-10 04:35:00	SPY	ETF	207.86	207.86	207.72	207.75	524.0
2015-11-10 04:40:00	SPY	ETF	207.7	207.7	207.57	207.57	7067.0
2015-11-10 04:45:00	SPY	ETF	207.65	207.65	207.61	207.61	5712.0
2015-11-10 04:50:00	SPY	ETF	207.61	207.61	207.61	207.61	3800.0
2015-11-10 04:55:00	SPY	ETF	207.61	207.61	207.61	207.61	3800.0
2015-11-10 05:00:00	SPY	ETF	207.61	207.63	207.61	207.63	950.0
2015-11-10 05:05:00	SPY	ETF	207.63	207.63	207.63	207.63	301.0
2015-11-10 05:10:00	SPY	ETF	207.68	207.68	207.65	207.65	1550.0
2015-11-10 05:15:00	SPY	ETF	207.68	207.68	207.68	207.68	300.0
2015-11-10 05:25:00	SPY	ETF	207.56	207.56	207.56	207.56	350.0
2015-11-10 05:30:00	SPY	ETF	207.61	207.67	207.6	207.6	3055.0
2015-11-10 05:40:00	SPY	ETF	207.61	207.61	207.55	207.55	532.0
2015-11-10 05:50:00	SPY	ETF	207.53	207.53	207.5	207.5	3033.0
2015-11-10 05:55:00	SPY	ETF	207.43	207.43	207.43	207.43	123.0
2015-11-10 06:00:00	SPY	ETF	207.45	207.51	207.45	207.51	741.0
2015-11-10 06:05:00	SPY	ETF	207.52	207.52	207.52	207.52	3500.0
2015-11-10 06:10:00	SPY	ETF	207.52	207.56	207.52	207.55	1910.0
2015-11-10 06:20:00	SPY	ETF	207.5	207.51	207.5	207.51	1017.0
2015-11-10 06:25:00	SPY	ETF	207.61	207.61	207.61	207.61	320.0
2015-11-10 06:30:00	SPY	ETF	207.67	207.73	207.67	207.73	612.0
2015-11-10 06:35:00	SPY	ETF	207.81	207.86	207.81	207.86	5710.0
2015-11-10 06:40:00	SPY	ETF	207.83	207.83	207.77	207.81	1600.0
2015-11-10 06:45:00	SPY	ETF	207.78	207.78	207.78	207.78	522.0
2015-11-10 06:50:00	SPY	ETF	207.9	207.9	207.85	207.85	260.0
2015-11-10 06:55:00	SPY	ETF	207.85	207.85	207.85	207.85	1126.0
2015-11-10 07:00:00	SPY	ETF	207.81	207.81	207.75	207.78	8075.0
2015-11-10 07:05:00	SPY	ETF	207.77	207.77	207.77	207.77	3000.0
2015-11-10 07:10:00	SPY	ETF	207.78	207.78	207.62	207.67	16781.0
2015-11-10 07:15:00	SPY	ETF	207.69	207.69	207.57	207.57	2047.0
2015-11-10 07:20:00	SPY	ETF	207.62	207.62	207.43	207.45	15342.0
2015-11-10 07:25:00	SPY	ETF	207.45	207.49	207.45	207.47	2800.0
2015-11-10 07:30:00	SPY	ETF	207.47	207.5	207.41	207.5	17157.0
2015-11-10 07:35:00	SPY	ETF	207.5	207.5	207.46	207.47	4401.0
2015-11-10 07:40:00	SPY	ETF	207.51	207.53	207.48	207.5	4740.0
2015-11-10 07:45:00	SPY	ETF	207.45	207.45	207.32	207.32	9023.0
2015-11-10 07:50:00	SPY	ETF	207.32	207.4	207.28	207.4	18305.0
2015-11-10 07:55:00	SPY	ETF	207.46	207.51	207.45	207.48	10790.0
2015-11-10 08:00:00	SPY	ETF	207.77	208.15	207.42	207.65	63547.0
2015-11-10 08:05:00	SPY	ETF	208.17	208.17	207.54	207.54	96365.0
2015-11-10 08:10:00	SPY	ETF	207.5	207.53	207.48	207.52	27885.0
2015-11-10 08:15:00	SPY	ETF	207.51	207.56	207.5	207.53	24585.0
2015-11-10 08:20:00	SPY	ETF	207.54	207.7	207.53	207.7	9554.0
2015-11-10 08:25:00	SPY	ETF	207.68	207.77	207.68	207.7	14351.0
2015-11-10 08:30:00	SPY	ETF	207.68	207.73	207.61	207.7	77086.0
2015-11-10 08:35:00	SPY	ETF	207.71	208.08	207.71	207.83	87815.0
2015-11-10 08:40:00	SPY	ETF	207.81	207.81	207.7	207.71	11383.0
2015-11-10 08:45:00	SPY	ETF	207.71	207.75	207.71	207.72	96976.0

> showing 50 of 47,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time