PREVIEW / etf_5min / 2015-11-11

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-11.parquet
  size:    1.0 MB
  rows:    44,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-11 04:00:00	SPY	ETF	208.93	209.07	208.93	209.07	495.0
2015-11-11 04:10:00	SPY	ETF	209.11	209.11	209.11	209.11	100.0
2015-11-11 04:20:00	SPY	ETF	209.04	209.04	209.04	209.04	100.0
2015-11-11 04:25:00	SPY	ETF	208.94	208.94	208.94	208.94	1000.0
2015-11-11 04:35:00	SPY	ETF	208.99	208.99	208.99	208.99	125.0
2015-11-11 04:40:00	SPY	ETF	209.01	209.01	209.01	209.01	500.0
2015-11-11 04:45:00	SPY	ETF	209.06	209.06	209.06	209.06	525.0
2015-11-11 04:50:00	SPY	ETF	209.06	209.06	209.06	209.06	200.0
2015-11-11 05:05:00	SPY	ETF	208.99	208.99	208.99	208.99	100.0
2015-11-11 05:15:00	SPY	ETF	209.04	209.04	209.04	209.04	1600.0
2015-11-11 05:35:00	SPY	ETF	208.84	208.84	208.84	208.84	300.0
2015-11-11 05:40:00	SPY	ETF	208.88	208.88	208.88	208.88	1000.0
2015-11-11 05:50:00	SPY	ETF	208.91	208.91	208.91	208.91	1000.0
2015-11-11 05:55:00	SPY	ETF	208.86	208.86	208.86	208.86	200.0
2015-11-11 06:00:00	SPY	ETF	208.84	208.89	208.78	208.78	8610.0
2015-11-11 06:05:00	SPY	ETF	208.84	208.89	208.83	208.89	1439.0
2015-11-11 06:10:00	SPY	ETF	208.86	208.86	208.81	208.81	6500.0
2015-11-11 06:15:00	SPY	ETF	208.92	208.92	208.92	208.92	100.0
2015-11-11 06:20:00	SPY	ETF	208.89	208.94	208.89	208.94	2610.0
2015-11-11 06:25:00	SPY	ETF	208.9	208.9	208.89	208.89	2505.0
2015-11-11 06:30:00	SPY	ETF	208.92	208.94	208.92	208.94	925.0
2015-11-11 06:35:00	SPY	ETF	208.93	208.93	208.93	208.93	213.0
2015-11-11 06:40:00	SPY	ETF	208.96	208.96	208.96	208.96	100.0
2015-11-11 06:45:00	SPY	ETF	208.95	209.04	208.95	209.04	5550.0
2015-11-11 06:50:00	SPY	ETF	209.05	209.23	209.03	209.2	52411.0
2015-11-11 06:55:00	SPY	ETF	209.18	209.24	209.18	209.22	5766.0
2015-11-11 07:00:00	SPY	ETF	209.22	209.32	209.17	209.3	15110.0
2015-11-11 07:05:00	SPY	ETF	209.3	209.3	209.17	209.2	16431.0
2015-11-11 07:10:00	SPY	ETF	209.22	209.25	209.15	209.2	15365.0
2015-11-11 07:15:00	SPY	ETF	209.2	209.2	209.13	209.15	10305.0
2015-11-11 07:20:00	SPY	ETF	209.16	209.2	209.14	209.16	3700.0
2015-11-11 07:25:00	SPY	ETF	209.16	209.21	209.15	209.21	4900.0
2015-11-11 07:30:00	SPY	ETF	209.2	209.24	209.2	209.22	13920.0
2015-11-11 07:35:00	SPY	ETF	209.24	209.27	209.23	209.25	17603.0
2015-11-11 07:40:00	SPY	ETF	209.25	209.39	209.25	209.37	54133.0
2015-11-11 07:45:00	SPY	ETF	209.33	209.33	209.28	209.3	40725.0
2015-11-11 07:50:00	SPY	ETF	209.28	209.38	209.28	209.37	18640.0
2015-11-11 07:55:00	SPY	ETF	209.39	209.41	209.36	209.38	34564.0
2015-11-11 08:00:00	SPY	ETF	208.9	209.42	208.9	209.35	161872.0
2015-11-11 08:05:00	SPY	ETF	209.35	209.4	209.35	209.38	80135.0
2015-11-11 08:10:00	SPY	ETF	209.37	209.37	209.31	209.31	108833.0
2015-11-11 08:15:00	SPY	ETF	209.31	209.32	209.22	209.23	123485.0
2015-11-11 08:20:00	SPY	ETF	209.21	209.25	209.16	209.22	114744.0
2015-11-11 08:25:00	SPY	ETF	209.22	209.27	209.14	209.15	95725.0
2015-11-11 08:30:00	SPY	ETF	209.17	209.18	209.13	209.18	12209.0
2015-11-11 08:35:00	SPY	ETF	209.17	209.18	209.15	209.15	19365.0
2015-11-11 08:40:00	SPY	ETF	209.13	209.15	209.06	209.09	61237.0
2015-11-11 08:45:00	SPY	ETF	209.08	209.12	209.07	209.1	35810.0
2015-11-11 08:50:00	SPY	ETF	209.07	209.13	209.07	209.13	34532.0
2015-11-11 08:55:00	SPY	ETF	209.13	209.2	209.13	209.16	26319.0

> showing 50 of 44,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time