PREVIEW / etf_5min / 2015-11-13

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-13.parquet
  size:    1.2 MB
  rows:    49,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-13 04:00:00	SPY	ETF	205.04	205.26	205.04	205.08	1572.0
2015-11-13 04:05:00	SPY	ETF	205.03	205.03	205.01	205.01	601.0
2015-11-13 04:10:00	SPY	ETF	205.03	205.03	205.03	205.03	400.0
2015-11-13 04:15:00	SPY	ETF	204.93	204.93	204.93	204.93	800.0
2015-11-13 04:20:00	SPY	ETF	204.98	204.98	204.98	204.98	500.0
2015-11-13 04:30:00	SPY	ETF	204.9	204.9	204.9	204.9	125.0
2015-11-13 04:35:00	SPY	ETF	204.76	204.79	204.76	204.76	1110.0
2015-11-13 04:40:00	SPY	ETF	204.88	204.88	204.88	204.88	500.0
2015-11-13 05:15:00	SPY	ETF	204.93	204.93	204.83	204.83	1900.0
2015-11-13 05:30:00	SPY	ETF	204.79	204.79	204.79	204.79	1200.0
2015-11-13 05:35:00	SPY	ETF	204.82	204.88	204.82	204.88	3000.0
2015-11-13 05:45:00	SPY	ETF	204.86	204.86	204.78	204.78	1600.0
2015-11-13 05:50:00	SPY	ETF	204.88	204.88	204.88	204.88	1000.0
2015-11-13 06:05:00	SPY	ETF	204.68	204.68	204.68	204.68	325.0
2015-11-13 06:10:00	SPY	ETF	204.57	204.57	204.55	204.55	1320.0
2015-11-13 06:15:00	SPY	ETF	204.5	204.5	204.39	204.39	1080.0
2015-11-13 06:20:00	SPY	ETF	204.43	204.48	204.42	204.42	5500.0
2015-11-13 06:25:00	SPY	ETF	204.41	204.41	204.36	204.38	6789.0
2015-11-13 06:30:00	SPY	ETF	204.34	204.35	204.15	204.26	19825.0
2015-11-13 06:35:00	SPY	ETF	204.2	204.26	204.11	204.26	23118.0
2015-11-13 06:40:00	SPY	ETF	204.25	204.31	204.24	204.28	5912.0
2015-11-13 06:45:00	SPY	ETF	204.27	204.3	204.25	204.3	1108.0
2015-11-13 06:50:00	SPY	ETF	204.3	204.38	204.3	204.38	15143.0
2015-11-13 06:55:00	SPY	ETF	204.37	204.43	204.37	204.41	4535.0
2015-11-13 07:00:00	SPY	ETF	204.41	204.46	204.36	204.42	12625.0
2015-11-13 07:05:00	SPY	ETF	204.48	204.5	204.46	204.5	16680.0
2015-11-13 07:10:00	SPY	ETF	204.51	204.52	204.47	204.48	1845.0
2015-11-13 07:15:00	SPY	ETF	204.47	204.51	204.37	204.4	6600.0
2015-11-13 07:20:00	SPY	ETF	204.44	204.48	204.39	204.46	8769.0
2015-11-13 07:25:00	SPY	ETF	204.5	204.53	204.4	204.43	15100.0
2015-11-13 07:30:00	SPY	ETF	204.43	204.49	204.4	204.49	13598.0
2015-11-13 07:35:00	SPY	ETF	204.49	204.52	204.49	204.5	103462.0
2015-11-13 07:40:00	SPY	ETF	204.53	204.58	204.51	204.53	23677.0
2015-11-13 07:45:00	SPY	ETF	204.53	204.53	204.41	204.41	44356.0
2015-11-13 07:50:00	SPY	ETF	204.41	204.5	204.41	204.48	40382.0
2015-11-13 07:55:00	SPY	ETF	204.48	204.5	204.4	204.4	12243.0
2015-11-13 08:00:00	SPY	ETF	204.4	205.27	204.25	205.27	132455.0
2015-11-13 08:05:00	SPY	ETF	204.5	204.5	204.25	204.38	202102.0
2015-11-13 08:10:00	SPY	ETF	204.36	204.46	204.35	204.38	56937.0
2015-11-13 08:15:00	SPY	ETF	204.4	204.5	204.32	204.32	30520.0
2015-11-13 08:20:00	SPY	ETF	204.35	204.4	204.32	204.4	48004.0
2015-11-13 08:25:00	SPY	ETF	204.37	204.51	204.36	204.44	104533.0
2015-11-13 08:30:00	SPY	ETF	204.44	204.56	204.23	204.4	260565.0
2015-11-13 08:35:00	SPY	ETF	204.4	204.4	204.15	204.17	140024.0
2015-11-13 08:40:00	SPY	ETF	204.18	204.55	204.08	204.52	186954.0
2015-11-13 08:45:00	SPY	ETF	204.52	204.67	204.44	204.67	92482.0
2015-11-13 08:50:00	SPY	ETF	204.67	204.7	204.55	204.65	204012.0
2015-11-13 08:55:00	SPY	ETF	204.61	204.62	204.43	204.49	79288.0
2015-11-13 09:00:00	SPY	ETF	204.48	204.51	204.36	204.41	194232.0
2015-11-13 09:05:00	SPY	ETF	204.41	204.59	204.41	204.54	40690.0

> showing 50 of 49,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time