PREVIEW / etf_5min / 2015-11-16

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-16.parquet
  size:    1.1 MB
  rows:    48,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-16 04:00:00	SPY	ETF	202.55	202.8	202.45	202.8	50467.0
2015-11-16 04:05:00	SPY	ETF	202.82	203.13	202.82	203.07	8529.0
2015-11-16 04:10:00	SPY	ETF	203.04	203.12	202.9	203.09	23601.0
2015-11-16 04:15:00	SPY	ETF	203.03	203.16	203.03	203.06	5603.0
2015-11-16 04:20:00	SPY	ETF	203.09	203.15	203.0	203.02	4324.0
2015-11-16 04:25:00	SPY	ETF	203.02	203.02	202.88	202.91	21976.0
2015-11-16 04:30:00	SPY	ETF	202.93	202.95	202.82	202.82	108295.0
2015-11-16 04:35:00	SPY	ETF	202.85	202.85	202.66	202.73	61089.0
2015-11-16 04:40:00	SPY	ETF	202.78	202.8	202.75	202.76	2725.0
2015-11-16 04:45:00	SPY	ETF	202.73	202.9	202.73	202.87	3873.0
2015-11-16 04:50:00	SPY	ETF	202.89	202.9	202.84	202.87	4140.0
2015-11-16 04:55:00	SPY	ETF	202.85	202.94	202.85	202.94	1855.0
2015-11-16 05:00:00	SPY	ETF	202.9	203.1	202.85	203.0	20032.0
2015-11-16 05:05:00	SPY	ETF	203.11	203.11	203.07	203.07	9801.0
2015-11-16 05:10:00	SPY	ETF	203.1	203.15	203.1	203.1	630.0
2015-11-16 05:15:00	SPY	ETF	203.17	203.3	203.08	203.08	16129.0
2015-11-16 05:20:00	SPY	ETF	203.1	203.1	202.98	202.98	835.0
2015-11-16 05:25:00	SPY	ETF	203.0	203.15	203.0	203.15	950.0
2015-11-16 05:30:00	SPY	ETF	202.9	202.98	202.9	202.92	6230.0
2015-11-16 05:35:00	SPY	ETF	202.84	202.89	202.84	202.89	3010.0
2015-11-16 05:40:00	SPY	ETF	202.84	202.84	202.84	202.84	5000.0
2015-11-16 05:45:00	SPY	ETF	202.82	202.87	202.82	202.82	6635.0
2015-11-16 05:50:00	SPY	ETF	202.9	202.9	202.82	202.82	604.0
2015-11-16 06:00:00	SPY	ETF	202.83	202.83	202.69	202.72	8592.0
2015-11-16 06:05:00	SPY	ETF	202.74	202.88	202.74	202.84	8452.0
2015-11-16 06:10:00	SPY	ETF	202.84	202.95	202.84	202.87	2522.0
2015-11-16 06:15:00	SPY	ETF	202.89	202.97	202.82	202.83	4057.0
2015-11-16 06:20:00	SPY	ETF	202.83	202.88	202.83	202.88	34600.0
2015-11-16 06:25:00	SPY	ETF	202.84	202.85	202.81	202.81	5000.0
2015-11-16 06:30:00	SPY	ETF	202.85	202.98	202.77	202.97	3778.0
2015-11-16 06:35:00	SPY	ETF	202.97	203.15	202.97	203.07	22956.0
2015-11-16 06:40:00	SPY	ETF	203.02	203.07	202.98	202.98	36315.0
2015-11-16 06:45:00	SPY	ETF	202.96	203.09	202.96	203.09	3039.0
2015-11-16 06:50:00	SPY	ETF	203.1	203.15	203.01	203.01	34859.0
2015-11-16 06:55:00	SPY	ETF	203.04	203.23	203.01	203.14	32175.0
2015-11-16 07:00:00	SPY	ETF	203.11	203.19	203.06	203.16	58308.0
2015-11-16 07:05:00	SPY	ETF	203.15	203.22	203.15	203.17	54199.0
2015-11-16 07:10:00	SPY	ETF	203.15	203.25	203.15	203.16	21711.0
2015-11-16 07:15:00	SPY	ETF	203.14	203.18	203.09	203.14	60559.0
2015-11-16 07:20:00	SPY	ETF	203.16	203.3	203.11	203.15	159334.0
2015-11-16 07:25:00	SPY	ETF	203.15	203.2	203.1	203.1	11985.0
2015-11-16 07:30:00	SPY	ETF	203.15	203.15	203.02	203.02	46553.0
2015-11-16 07:35:00	SPY	ETF	203.02	203.05	202.92	203.03	20113.0
2015-11-16 07:40:00	SPY	ETF	203.04	203.15	203.04	203.13	104242.0
2015-11-16 07:45:00	SPY	ETF	203.0	203.05	202.99	203.02	24659.0
2015-11-16 07:50:00	SPY	ETF	202.98	203.02	202.94	203.0	44198.0
2015-11-16 07:55:00	SPY	ETF	203.02	203.03	202.97	202.97	19060.0
2015-11-16 08:00:00	SPY	ETF	203.2	203.21	202.89	202.91	419515.0
2015-11-16 08:05:00	SPY	ETF	202.91	203.04	202.91	203.0	86784.0
2015-11-16 08:10:00	SPY	ETF	202.99	203.14	202.99	203.07	57862.0

> showing 50 of 48,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time