PREVIEW / etf_5min / 2015-11-18

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-18.parquet
  size:    1.1 MB
  rows:    47,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-18 04:20:00	SPY	ETF	205.25	205.25	205.25	205.25	40055.0
2015-11-18 04:25:00	SPY	ETF	205.25	205.25	205.22	205.22	10185.0
2015-11-18 04:35:00	SPY	ETF	205.24	205.24	205.24	205.24	220.0
2015-11-18 04:40:00	SPY	ETF	205.33	205.33	205.33	205.33	100.0
2015-11-18 04:45:00	SPY	ETF	205.29	205.29	205.29	205.29	205.0
2015-11-18 04:50:00	SPY	ETF	205.29	205.29	205.29	205.29	100.0
2015-11-18 04:55:00	SPY	ETF	205.3	205.3	205.3	205.3	2500.0
2015-11-18 05:00:00	SPY	ETF	205.27	205.27	205.27	205.27	2500.0
2015-11-18 05:05:00	SPY	ETF	205.24	205.26	205.24	205.26	2700.0
2015-11-18 05:10:00	SPY	ETF	205.24	205.24	205.24	205.24	500.0
2015-11-18 05:15:00	SPY	ETF	205.13	205.13	205.09	205.09	1676.0
2015-11-18 05:20:00	SPY	ETF	205.14	205.14	205.14	205.14	600.0
2015-11-18 05:25:00	SPY	ETF	205.16	205.16	205.16	205.16	320.0
2015-11-18 05:50:00	SPY	ETF	205.34	205.34	205.25	205.25	3540.0
2015-11-18 05:55:00	SPY	ETF	205.22	205.24	205.15	205.15	1210.0
2015-11-18 06:00:00	SPY	ETF	205.27	205.27	205.27	205.27	100.0
2015-11-18 06:05:00	SPY	ETF	205.3	205.3	205.28	205.28	716.0
2015-11-18 06:10:00	SPY	ETF	205.4	205.46	205.4	205.46	4284.0
2015-11-18 06:15:00	SPY	ETF	205.49	205.49	205.47	205.47	360.0
2015-11-18 06:20:00	SPY	ETF	205.47	205.56	205.47	205.56	2925.0
2015-11-18 06:25:00	SPY	ETF	205.66	205.66	205.66	205.66	200.0
2015-11-18 06:30:00	SPY	ETF	205.64	205.65	205.64	205.65	1105.0
2015-11-18 06:35:00	SPY	ETF	205.62	205.76	205.62	205.76	9900.0
2015-11-18 06:40:00	SPY	ETF	205.76	205.89	205.76	205.85	4127.0
2015-11-18 06:45:00	SPY	ETF	205.79	205.79	205.74	205.78	1305.0
2015-11-18 06:50:00	SPY	ETF	205.73	205.75	205.73	205.75	15140.0
2015-11-18 06:55:00	SPY	ETF	205.82	205.9	205.82	205.9	2435.0
2015-11-18 07:00:00	SPY	ETF	205.95	206.09	205.9	206.05	32441.0
2015-11-18 07:05:00	SPY	ETF	206.04	206.1	205.95	205.95	39682.0
2015-11-18 07:10:00	SPY	ETF	205.95	205.95	205.9	205.94	13584.0
2015-11-18 07:15:00	SPY	ETF	205.95	206.0	205.93	205.95	6557.0
2015-11-18 07:20:00	SPY	ETF	205.94	205.95	205.94	205.95	880.0
2015-11-18 07:25:00	SPY	ETF	205.95	205.95	205.85	205.93	33616.0
2015-11-18 07:30:00	SPY	ETF	205.95	205.95	205.84	205.87	10730.0
2015-11-18 07:35:00	SPY	ETF	205.9	205.9	205.8	205.8	2358.0
2015-11-18 07:40:00	SPY	ETF	205.83	205.83	205.75	205.78	56544.0
2015-11-18 07:45:00	SPY	ETF	205.8	205.84	205.79	205.84	4585.0
2015-11-18 07:50:00	SPY	ETF	205.85	205.92	205.85	205.85	8900.0
2015-11-18 07:55:00	SPY	ETF	205.87	205.87	205.82	205.83	4305.0
2015-11-18 08:00:00	SPY	ETF	205.82	205.98	205.77	205.86	13998.0
2015-11-18 08:05:00	SPY	ETF	205.76	205.94	205.76	205.9	58871.0
2015-11-18 08:10:00	SPY	ETF	205.88	205.95	205.88	205.95	11203.0
2015-11-18 08:15:00	SPY	ETF	205.94	205.96	205.87	205.87	29216.0
2015-11-18 08:20:00	SPY	ETF	205.86	205.89	205.83	205.88	14140.0
2015-11-18 08:25:00	SPY	ETF	205.89	206.06	205.88	206.05	28741.0
2015-11-18 08:30:00	SPY	ETF	206.04	206.04	205.77	205.84	111762.0
2015-11-18 08:35:00	SPY	ETF	205.85	206.22	205.83	206.2	241536.0
2015-11-18 08:40:00	SPY	ETF	206.2	206.21	206.11	206.15	117005.0
2015-11-18 08:45:00	SPY	ETF	206.14	206.22	206.14	206.17	26442.0
2015-11-18 08:50:00	SPY	ETF	206.17	206.37	206.16	206.35	204062.0

> showing 50 of 47,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time