PREVIEW / etf_5min / 2015-11-19

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-19.parquet
  size:    1.1 MB
  rows:    47,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-19 04:00:00	SPY	ETF	209.04	209.18	209.04	209.18	527.0
2015-11-19 04:05:00	SPY	ETF	209.18	209.18	209.18	209.18	400.0
2015-11-19 04:10:00	SPY	ETF	209.26	209.31	209.26	209.31	1000.0
2015-11-19 04:15:00	SPY	ETF	209.26	209.26	209.26	209.26	400.0
2015-11-19 04:25:00	SPY	ETF	209.33	209.33	209.33	209.33	1000.0
2015-11-19 04:30:00	SPY	ETF	209.33	209.33	209.33	209.33	300.0
2015-11-19 04:40:00	SPY	ETF	209.33	209.33	209.33	209.33	900.0
2015-11-19 04:45:00	SPY	ETF	209.28	209.28	209.26	209.26	525.0
2015-11-19 04:50:00	SPY	ETF	209.33	209.33	209.33	209.33	1425.0
2015-11-19 04:55:00	SPY	ETF	209.39	209.4	209.39	209.4	6590.0
2015-11-19 05:00:00	SPY	ETF	209.42	209.42	209.42	209.42	200.0
2015-11-19 05:10:00	SPY	ETF	209.42	209.42	209.38	209.39	2500.0
2015-11-19 05:15:00	SPY	ETF	209.42	209.45	209.37	209.39	12835.0
2015-11-19 05:25:00	SPY	ETF	209.44	209.44	209.44	209.44	100.0
2015-11-19 05:30:00	SPY	ETF	209.39	209.39	209.39	209.39	400.0
2015-11-19 05:35:00	SPY	ETF	209.42	209.42	209.38	209.38	1800.0
2015-11-19 05:40:00	SPY	ETF	209.37	209.37	209.35	209.35	643.0
2015-11-19 05:45:00	SPY	ETF	209.41	209.41	209.38	209.38	200.0
2015-11-19 05:50:00	SPY	ETF	209.32	209.35	209.32	209.35	700.0
2015-11-19 05:55:00	SPY	ETF	209.46	209.46	209.4	209.4	2300.0
2015-11-19 06:00:00	SPY	ETF	209.37	209.43	209.37	209.43	6800.0
2015-11-19 06:05:00	SPY	ETF	209.35	209.44	209.35	209.42	3550.0
2015-11-19 06:10:00	SPY	ETF	209.46	209.5	209.46	209.5	463.0
2015-11-19 06:15:00	SPY	ETF	209.52	209.53	209.46	209.46	1550.0
2015-11-19 06:20:00	SPY	ETF	209.45	209.46	209.41	209.42	3300.0
2015-11-19 06:25:00	SPY	ETF	209.42	209.55	209.4	209.4	25815.0
2015-11-19 06:30:00	SPY	ETF	209.42	209.44	209.42	209.43	1200.0
2015-11-19 06:35:00	SPY	ETF	209.5	209.6	209.5	209.55	13925.0
2015-11-19 06:40:00	SPY	ETF	209.55	209.55	209.55	209.55	100.0
2015-11-19 06:45:00	SPY	ETF	209.56	209.56	209.52	209.52	2750.0
2015-11-19 06:50:00	SPY	ETF	209.42	209.43	209.41	209.43	7125.0
2015-11-19 06:55:00	SPY	ETF	209.37	209.39	209.37	209.37	11475.0
2015-11-19 07:00:00	SPY	ETF	209.36	209.37	209.27	209.31	55520.0
2015-11-19 07:05:00	SPY	ETF	209.31	209.34	209.31	209.34	3763.0
2015-11-19 07:10:00	SPY	ETF	209.35	209.41	209.35	209.41	3650.0
2015-11-19 07:15:00	SPY	ETF	209.39	209.46	209.37	209.46	23006.0
2015-11-19 07:20:00	SPY	ETF	209.41	209.46	209.41	209.42	11966.0
2015-11-19 07:25:00	SPY	ETF	209.32	209.38	209.32	209.35	10601.0
2015-11-19 07:30:00	SPY	ETF	209.36	209.38	209.34	209.34	4821.0
2015-11-19 07:35:00	SPY	ETF	209.33	209.33	209.24	209.24	4510.0
2015-11-19 07:40:00	SPY	ETF	209.22	209.22	209.09	209.2	72716.0
2015-11-19 07:45:00	SPY	ETF	209.2	209.2	209.04	209.1	78488.0
2015-11-19 07:50:00	SPY	ETF	209.1	209.18	209.08	209.17	20273.0
2015-11-19 07:55:00	SPY	ETF	209.17	209.18	209.07	209.11	18070.0
2015-11-19 08:00:00	SPY	ETF	209.08	209.42	208.95	209.01	61057.0
2015-11-19 08:05:00	SPY	ETF	208.96	209.08	208.96	209.05	48392.0
2015-11-19 08:10:00	SPY	ETF	209.05	209.14	209.04	209.09	57002.0
2015-11-19 08:15:00	SPY	ETF	209.0999	209.1	208.96	209.02	77664.0
2015-11-19 08:20:00	SPY	ETF	209.03	209.11	209.03	209.11	38531.0
2015-11-19 08:25:00	SPY	ETF	209.1	209.13	209.07	209.13	24110.0

> showing 50 of 47,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time