PREVIEW / etf_5min / 2015-11-20

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-20.parquet
  size:    1.1 MB
  rows:    47,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-20 04:00:00	SPY	ETF	208.75	208.75	208.75	208.75	140.0
2015-11-20 04:05:00	SPY	ETF	208.54	208.54	208.54	208.54	500.0
2015-11-20 04:10:00	SPY	ETF	208.53	208.53	208.53	208.53	300.0
2015-11-20 04:25:00	SPY	ETF	208.58	208.58	208.58	208.58	4300.0
2015-11-20 04:30:00	SPY	ETF	208.52	208.52	208.52	208.52	209.0
2015-11-20 04:40:00	SPY	ETF	208.74	208.85	208.74	208.8	11525.0
2015-11-20 04:45:00	SPY	ETF	208.87	208.9	208.87	208.88	2757.0
2015-11-20 04:55:00	SPY	ETF	208.85	208.85	208.83	208.85	425.0
2015-11-20 05:05:00	SPY	ETF	208.73	208.78	208.73	208.78	6300.0
2015-11-20 05:10:00	SPY	ETF	208.75	208.75	208.75	208.75	300.0
2015-11-20 05:45:00	SPY	ETF	208.83	208.83	208.83	208.83	200.0
2015-11-20 05:50:00	SPY	ETF	208.96	209.01	208.96	209.01	4315.0
2015-11-20 05:55:00	SPY	ETF	209.0	209.02	208.95	209.02	2575.0
2015-11-20 06:00:00	SPY	ETF	209.05	209.08	209.03	209.03	12000.0
2015-11-20 06:10:00	SPY	ETF	209.0	209.0	208.98	208.98	200.0
2015-11-20 06:15:00	SPY	ETF	209.0	209.0	209.0	209.0	500.0
2015-11-20 06:20:00	SPY	ETF	209.02	209.02	209.02	209.02	2100.0
2015-11-20 06:25:00	SPY	ETF	209.04	209.04	208.98	209.0	900.0
2015-11-20 06:30:00	SPY	ETF	209.0	209.02	209.0	209.02	525.0
2015-11-20 06:35:00	SPY	ETF	208.95	208.95	208.95	208.95	1500.0
2015-11-20 06:45:00	SPY	ETF	208.99	209.05	208.99	209.05	3150.0
2015-11-20 06:50:00	SPY	ETF	209.0	209.0	209.0	209.0	5000.0
2015-11-20 06:55:00	SPY	ETF	209.02	209.02	209.02	209.02	191.0
2015-11-20 07:00:00	SPY	ETF	209.0	209.1	209.0	209.1	21385.0
2015-11-20 07:05:00	SPY	ETF	209.1	209.15	209.1	209.14	21475.0
2015-11-20 07:10:00	SPY	ETF	209.13	209.13	209.1	209.1	2900.0
2015-11-20 07:15:00	SPY	ETF	209.1	209.17	209.1	209.16	20004.0
2015-11-20 07:20:00	SPY	ETF	209.1	209.1	209.05	209.05	6200.0
2015-11-20 07:25:00	SPY	ETF	209.06	209.1	209.06	209.1	4200.0
2015-11-20 07:30:00	SPY	ETF	209.15	209.21	209.15	209.15	68852.0
2015-11-20 07:35:00	SPY	ETF	209.2	209.2	209.15	209.15	3100.0
2015-11-20 07:40:00	SPY	ETF	209.17	209.17	209.14	209.14	4620.0
2015-11-20 07:45:00	SPY	ETF	209.15	209.15	209.1	209.15	700.0
2015-11-20 07:50:00	SPY	ETF	209.14	209.14	209.06	209.08	79000.0
2015-11-20 07:55:00	SPY	ETF	209.05	209.25	209.02	209.24	25697.0
2015-11-20 08:00:00	SPY	ETF	209.06	209.24	209.03	209.16	73303.0
2015-11-20 08:05:00	SPY	ETF	209.17	209.39	209.17	209.39	49559.0
2015-11-20 08:10:00	SPY	ETF	209.34	209.34	209.27	209.31	14950.0
2015-11-20 08:15:00	SPY	ETF	209.31	209.34	209.26	209.26	62371.0
2015-11-20 08:20:00	SPY	ETF	209.26	209.26	209.2	209.2	133240.0
2015-11-20 08:25:00	SPY	ETF	209.21	209.25	209.21	209.23	5732.0
2015-11-20 08:30:00	SPY	ETF	209.25	209.29	209.17	209.25	99205.0
2015-11-20 08:35:00	SPY	ETF	209.27	209.31	209.21	209.23	64267.0
2015-11-20 08:40:00	SPY	ETF	209.22	209.26	209.21	209.24	20701.0
2015-11-20 08:45:00	SPY	ETF	209.24	209.29	209.24	209.27	9720.0
2015-11-20 08:50:00	SPY	ETF	209.28	209.3	209.26	209.29	24061.0
2015-11-20 08:55:00	SPY	ETF	209.3	209.35	209.27	209.33	45270.0
2015-11-20 09:00:00	SPY	ETF	209.35	209.39	209.28	209.33	41206.0
2015-11-20 09:05:00	SPY	ETF	209.29	209.33	209.29	209.31	39890.0
2015-11-20 09:10:00	SPY	ETF	209.31	209.31	209.15	209.17	67752.0

> showing 50 of 47,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time