PREVIEW / etf_5min / 2015-11-23

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-23.parquet
  size:    1.1 MB
  rows:    47,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-23 04:00:00	SPY	ETF	209.4	209.4	209.2	209.2	1250.0
2015-11-23 04:05:00	SPY	ETF	209.28	209.28	209.28	209.28	200.0
2015-11-23 04:10:00	SPY	ETF	209.39	209.39	209.39	209.39	500.0
2015-11-23 04:15:00	SPY	ETF	209.45	209.45	209.45	209.45	100.0
2015-11-23 04:20:00	SPY	ETF	209.36	209.36	209.31	209.31	600.0
2015-11-23 04:25:00	SPY	ETF	209.31	209.31	209.29	209.29	300.0
2015-11-23 04:30:00	SPY	ETF	209.21	209.21	209.21	209.21	525.0
2015-11-23 04:35:00	SPY	ETF	209.28	209.29	209.28	209.29	1200.0
2015-11-23 04:40:00	SPY	ETF	209.25	209.25	209.23	209.23	1100.0
2015-11-23 04:45:00	SPY	ETF	209.2	209.2	209.11	209.14	3163.0
2015-11-23 04:50:00	SPY	ETF	209.13	209.16	209.13	209.14	601.0
2015-11-23 04:55:00	SPY	ETF	209.12	209.12	209.06	209.09	1153.0
2015-11-23 05:00:00	SPY	ETF	209.07	209.07	209.07	209.07	300.0
2015-11-23 05:05:00	SPY	ETF	209.19	209.22	209.14	209.22	2500.0
2015-11-23 05:10:00	SPY	ETF	209.26	209.26	209.21	209.21	300.0
2015-11-23 05:15:00	SPY	ETF	209.21	209.21	209.08	209.08	3350.0
2015-11-23 05:20:00	SPY	ETF	209.16	209.21	209.16	209.21	998.0
2015-11-23 05:30:00	SPY	ETF	209.23	209.26	209.21	209.21	1500.0
2015-11-23 05:40:00	SPY	ETF	209.25	209.25	209.2	209.22	2000.0
2015-11-23 05:45:00	SPY	ETF	209.23	209.23	209.23	209.23	100.0
2015-11-23 05:50:00	SPY	ETF	209.21	209.21	209.21	209.21	2100.0
2015-11-23 05:55:00	SPY	ETF	209.07	209.11	209.07	209.11	4700.0
2015-11-23 06:00:00	SPY	ETF	209.08	209.1	209.08	209.08	5000.0
2015-11-23 06:05:00	SPY	ETF	209.07	209.07	209.07	209.07	104.0
2015-11-23 06:10:00	SPY	ETF	209.04	209.04	209.01	209.01	1800.0
2015-11-23 06:15:00	SPY	ETF	209.02	209.02	208.91	208.98	3715.0
2015-11-23 06:20:00	SPY	ETF	208.97	208.97	208.93	208.93	1988.0
2015-11-23 06:25:00	SPY	ETF	208.92	208.92	208.92	208.92	750.0
2015-11-23 06:35:00	SPY	ETF	208.95	208.97	208.95	208.97	300.0
2015-11-23 06:40:00	SPY	ETF	208.93	209.06	208.93	209.03	5105.0
2015-11-23 06:45:00	SPY	ETF	209.03	209.03	209.03	209.03	2005.0
2015-11-23 06:50:00	SPY	ETF	209.19	209.33	209.19	209.33	6851.0
2015-11-23 06:55:00	SPY	ETF	209.33	209.51	209.33	209.41	16925.0
2015-11-23 07:00:00	SPY	ETF	209.33	209.37	209.31	209.32	19200.0
2015-11-23 07:05:00	SPY	ETF	209.31	209.33	209.26	209.26	3191.0
2015-11-23 07:10:00	SPY	ETF	209.34	209.47	209.33	209.41	7617.0
2015-11-23 07:15:00	SPY	ETF	209.44	209.67	209.44	209.6	76284.0
2015-11-23 07:20:00	SPY	ETF	209.56	209.61	209.49	209.59	21581.0
2015-11-23 07:25:00	SPY	ETF	209.56	209.76	209.55	209.72	84310.0
2015-11-23 07:30:00	SPY	ETF	209.63	209.65	209.57	209.57	10746.0
2015-11-23 07:40:00	SPY	ETF	209.51	209.51	209.38	209.41	24481.0
2015-11-23 07:45:00	SPY	ETF	209.39	209.43	209.33	209.38	16694.0
2015-11-23 07:50:00	SPY	ETF	209.38	209.43	209.36	209.43	6601.0
2015-11-23 07:55:00	SPY	ETF	209.43	209.48	209.43	209.46	6700.0
2015-11-23 08:00:00	SPY	ETF	209.34	209.52	209.34	209.52	48821.0
2015-11-23 08:05:00	SPY	ETF	209.44	209.48	209.28	209.3	65436.0
2015-11-23 08:10:00	SPY	ETF	209.35	209.37	209.3	209.34	10102.0
2015-11-23 08:15:00	SPY	ETF	209.36	209.45	209.36	209.44	12222.0
2015-11-23 08:20:00	SPY	ETF	209.44	209.53	209.41	209.52	15008.0
2015-11-23 08:25:00	SPY	ETF	209.51	209.54	209.45	209.48	49543.0

> showing 50 of 47,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time