PREVIEW / etf_5min / 2015-11-24

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-24.parquet
  size:    1.1 MB
  rows:    48,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-24 04:00:00	SPY	ETF	208.03	208.03	207.31	207.84	10471.0
2015-11-24 04:05:00	SPY	ETF	207.82	207.94	207.82	207.94	875.0
2015-11-24 04:10:00	SPY	ETF	208.09	208.25	208.05	208.25	7080.0
2015-11-24 04:15:00	SPY	ETF	208.29	208.29	208.15	208.19	4256.0
2015-11-24 04:20:00	SPY	ETF	208.28	208.39	208.26	208.33	3625.0
2015-11-24 04:25:00	SPY	ETF	208.44	208.49	208.3	208.3	1387.0
2015-11-24 04:30:00	SPY	ETF	208.3	208.3	208.2	208.24	9881.0
2015-11-24 04:35:00	SPY	ETF	208.26	208.26	208.14	208.16	7699.0
2015-11-24 04:40:00	SPY	ETF	208.14	208.19	208.14	208.19	2435.0
2015-11-24 04:45:00	SPY	ETF	208.21	208.21	208.16	208.17	1625.0
2015-11-24 04:50:00	SPY	ETF	208.13	208.29	208.12	208.29	720.0
2015-11-24 04:55:00	SPY	ETF	208.37	208.37	208.34	208.34	300.0
2015-11-24 05:00:00	SPY	ETF	208.39	208.47	208.36	208.36	3328.0
2015-11-24 05:05:00	SPY	ETF	208.43	208.46	208.43	208.43	500.0
2015-11-24 05:10:00	SPY	ETF	208.47	208.62	208.47	208.53	9745.0
2015-11-24 05:15:00	SPY	ETF	208.57	208.57	208.54	208.54	4869.0
2015-11-24 05:20:00	SPY	ETF	208.41	208.41	208.41	208.41	200.0
2015-11-24 05:25:00	SPY	ETF	208.43	208.43	208.4	208.42	2898.0
2015-11-24 05:30:00	SPY	ETF	208.41	208.41	208.29	208.29	3010.0
2015-11-24 05:35:00	SPY	ETF	208.25	208.25	208.21	208.21	1825.0
2015-11-24 05:40:00	SPY	ETF	208.23	208.25	208.2	208.25	2700.0
2015-11-24 05:50:00	SPY	ETF	208.11	208.11	208.11	208.11	330.0
2015-11-24 05:55:00	SPY	ETF	208.06	208.16	208.05	208.16	5932.0
2015-11-24 06:00:00	SPY	ETF	208.08	208.12	207.95	208.1	7407.0
2015-11-24 06:05:00	SPY	ETF	208.13	208.13	208.13	208.13	2000.0
2015-11-24 06:10:00	SPY	ETF	208.15	208.15	208.15	208.15	200.0
2015-11-24 06:15:00	SPY	ETF	208.2	208.2	208.09	208.13	17900.0
2015-11-24 06:20:00	SPY	ETF	208.21	208.22	208.21	208.22	3536.0
2015-11-24 06:25:00	SPY	ETF	208.26	208.29	208.25	208.26	4706.0
2015-11-24 06:30:00	SPY	ETF	208.25	208.44	208.25	208.38	34756.0
2015-11-24 06:35:00	SPY	ETF	208.4	208.42	208.38	208.41	4400.0
2015-11-24 06:40:00	SPY	ETF	208.38	208.38	208.2	208.2	6853.0
2015-11-24 06:45:00	SPY	ETF	208.23	208.33	208.23	208.33	7111.0
2015-11-24 06:50:00	SPY	ETF	208.18	208.18	208.11	208.11	23025.0
2015-11-24 06:55:00	SPY	ETF	208.16	208.21	208.16	208.21	1000.0
2015-11-24 07:00:00	SPY	ETF	208.16	208.28	208.1	208.2	13930.0
2015-11-24 07:05:00	SPY	ETF	208.25	208.32	208.2	208.32	14960.0
2015-11-24 07:10:00	SPY	ETF	208.32	208.32	208.24	208.24	6900.0
2015-11-24 07:15:00	SPY	ETF	208.28	208.28	208.12	208.13	5870.0
2015-11-24 07:20:00	SPY	ETF	208.13	208.13	207.97	208.02	66055.0
2015-11-24 07:25:00	SPY	ETF	208.03	208.12	208.03	208.04	13436.0
2015-11-24 07:30:00	SPY	ETF	208.03	208.11	208.03	208.11	14613.0
2015-11-24 07:35:00	SPY	ETF	208.09	208.18	208.08	208.16	17938.0
2015-11-24 07:40:00	SPY	ETF	208.18	208.2	208.15	208.2	170175.0
2015-11-24 07:45:00	SPY	ETF	208.15	208.15	207.73	207.75	435448.0
2015-11-24 07:50:00	SPY	ETF	207.7	207.81	207.55	207.62	195459.0
2015-11-24 07:55:00	SPY	ETF	207.62	207.77	207.62	207.72	134015.0
2015-11-24 08:00:00	SPY	ETF	209.48	209.48	207.6	207.88	428629.0
2015-11-24 08:05:00	SPY	ETF	207.86	207.91	207.78	207.85	51355.0
2015-11-24 08:10:00	SPY	ETF	207.87	207.91	207.78	207.81	103145.0

> showing 50 of 48,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time