PREVIEW / etf_5min / 2015-11-25

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-25.parquet
  size:    1.0 MB
  rows:    45,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-25 04:05:00	SPY	ETF	209.5	209.5	209.5	209.5	250.0
2015-11-25 04:10:00	SPY	ETF	209.48	209.54	209.48	209.54	992.0
2015-11-25 04:15:00	SPY	ETF	209.54	209.54	209.54	209.54	225.0
2015-11-25 04:20:00	SPY	ETF	209.59	209.63	209.56	209.57	965.0
2015-11-25 04:25:00	SPY	ETF	209.63	209.79	209.63	209.79	7081.0
2015-11-25 04:30:00	SPY	ETF	209.79	209.84	209.79	209.8	2585.0
2015-11-25 04:35:00	SPY	ETF	209.8	209.96	209.8	209.96	14450.0
2015-11-25 04:40:00	SPY	ETF	209.81	209.83	209.81	209.83	300.0
2015-11-25 04:45:00	SPY	ETF	209.83	209.83	209.83	209.83	100.0
2015-11-25 04:50:00	SPY	ETF	209.89	209.89	209.89	209.89	300.0
2015-11-25 04:55:00	SPY	ETF	209.78	209.78	209.78	209.78	500.0
2015-11-25 05:00:00	SPY	ETF	209.73	209.73	209.65	209.65	2300.0
2015-11-25 05:15:00	SPY	ETF	209.67	209.67	209.66	209.66	361.0
2015-11-25 05:20:00	SPY	ETF	209.67	209.67	209.64	209.64	625.0
2015-11-25 05:25:00	SPY	ETF	209.64	209.65	209.64	209.65	519.0
2015-11-25 05:35:00	SPY	ETF	209.74	209.75	209.72	209.75	300.0
2015-11-25 05:50:00	SPY	ETF	209.83	209.84	209.76	209.76	6606.0
2015-11-25 05:55:00	SPY	ETF	209.84	209.84	209.81	209.81	2100.0
2015-11-25 06:00:00	SPY	ETF	209.77	209.77	209.77	209.77	395.0
2015-11-25 06:05:00	SPY	ETF	209.77	209.77	209.74	209.74	400.0
2015-11-25 06:10:00	SPY	ETF	209.82	209.82	209.82	209.82	1500.0
2015-11-25 06:25:00	SPY	ETF	209.65	209.65	209.65	209.65	435.0
2015-11-25 06:35:00	SPY	ETF	209.63	209.63	209.63	209.63	2000.0
2015-11-25 06:40:00	SPY	ETF	209.62	209.62	209.5	209.5	6340.0
2015-11-25 06:45:00	SPY	ETF	209.53	209.57	209.53	209.54	1117.0
2015-11-25 06:50:00	SPY	ETF	209.67	209.67	209.67	209.67	635.0
2015-11-25 06:55:00	SPY	ETF	209.64	209.67	209.64	209.67	10400.0
2015-11-25 07:00:00	SPY	ETF	209.65	209.65	209.65	209.65	5800.0
2015-11-25 07:05:00	SPY	ETF	209.69	209.69	209.56	209.56	7894.0
2015-11-25 07:10:00	SPY	ETF	209.56	209.56	209.51	209.51	7500.0
2015-11-25 07:15:00	SPY	ETF	209.55	209.55	209.45	209.45	7625.0
2015-11-25 07:20:00	SPY	ETF	209.47	209.48	209.46	209.46	1851.0
2015-11-25 07:25:00	SPY	ETF	209.47	209.57	209.47	209.57	4400.0
2015-11-25 07:30:00	SPY	ETF	209.55	209.57	209.55	209.57	900.0
2015-11-25 07:35:00	SPY	ETF	209.57	209.64	209.57	209.62	35652.0
2015-11-25 07:40:00	SPY	ETF	209.65	209.7	209.62	209.66	34890.0
2015-11-25 07:45:00	SPY	ETF	209.67	209.68	209.62	209.68	27900.0
2015-11-25 07:50:00	SPY	ETF	209.68	209.68	209.61	209.61	4680.0
2015-11-25 07:55:00	SPY	ETF	209.6	209.6	209.57	209.57	6800.0
2015-11-25 08:00:00	SPY	ETF	209.57	209.68	209.47	209.58	55071.0
2015-11-25 08:05:00	SPY	ETF	208.96	209.57	208.96	209.55	34635.0
2015-11-25 08:10:00	SPY	ETF	209.56	209.58	209.55	209.55	10723.0
2015-11-25 08:15:00	SPY	ETF	209.55	209.64	209.54	209.61	6177.0
2015-11-25 08:20:00	SPY	ETF	209.62	209.68	209.35	209.68	39432.0
2015-11-25 08:25:00	SPY	ETF	209.66	209.94	209.66	209.77	85377.0
2015-11-25 08:30:00	SPY	ETF	209.76	209.88	209.59	209.62	111913.0
2015-11-25 08:35:00	SPY	ETF	209.64	209.64	209.54	209.56	74818.0
2015-11-25 08:40:00	SPY	ETF	209.6	209.65	209.58	209.65	19126.0
2015-11-25 08:45:00	SPY	ETF	209.62	209.67	209.55	209.55	34068.0
2015-11-25 08:50:00	SPY	ETF	209.56	209.6	209.53	209.58	48081.0

> showing 50 of 45,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time