PREVIEW / etf_5min / 2015-11-30

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-11-30.parquet
  size:    1.1 MB
  rows:    48,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-30 04:05:00	SPY	ETF	209.42	209.56	209.42	209.56	900.0
2015-11-30 04:15:00	SPY	ETF	209.72	209.79	209.72	209.79	4100.0
2015-11-30 04:20:00	SPY	ETF	209.77	209.83	209.77	209.83	1300.0
2015-11-30 04:25:00	SPY	ETF	209.78	209.88	209.78	209.88	1101.0
2015-11-30 04:30:00	SPY	ETF	209.81	209.81	209.81	209.81	100.0
2015-11-30 04:35:00	SPY	ETF	209.8	209.8	209.8	209.8	600.0
2015-11-30 04:55:00	SPY	ETF	209.7	209.7	209.57	209.59	2100.0
2015-11-30 05:00:00	SPY	ETF	209.62	209.62	209.54	209.56	2200.0
2015-11-30 05:05:00	SPY	ETF	209.58	209.58	209.58	209.58	100.0
2015-11-30 05:10:00	SPY	ETF	209.48	209.48	209.45	209.45	501.0
2015-11-30 05:20:00	SPY	ETF	209.54	209.57	209.54	209.57	1840.0
2015-11-30 05:25:00	SPY	ETF	209.52	209.52	209.52	209.52	300.0
2015-11-30 05:50:00	SPY	ETF	209.57	209.57	209.57	209.57	200.0
2015-11-30 06:00:00	SPY	ETF	209.62	209.62	209.62	209.62	1050.0
2015-11-30 06:05:00	SPY	ETF	209.79	209.83	209.79	209.83	621.0
2015-11-30 06:10:00	SPY	ETF	209.82	209.85	209.82	209.85	1710.0
2015-11-30 06:15:00	SPY	ETF	209.92	209.96	209.89	209.96	3070.0
2015-11-30 06:20:00	SPY	ETF	209.96	210.06	209.96	209.99	3914.0
2015-11-30 06:25:00	SPY	ETF	210.0	210.0	209.99	209.99	1300.0
2015-11-30 06:30:00	SPY	ETF	210.02	210.02	209.87	209.91	20235.0
2015-11-30 06:35:00	SPY	ETF	209.91	209.91	209.89	209.89	2000.0
2015-11-30 06:40:00	SPY	ETF	209.86	209.86	209.86	209.86	100.0
2015-11-30 06:45:00	SPY	ETF	209.81	209.81	209.81	209.81	3000.0
2015-11-30 06:50:00	SPY	ETF	209.89	209.89	209.85	209.87	600.0
2015-11-30 06:55:00	SPY	ETF	209.82	209.85	209.77	209.77	5200.0
2015-11-30 07:00:00	SPY	ETF	209.78	209.78	209.75	209.75	3400.0
2015-11-30 07:05:00	SPY	ETF	209.76	209.86	209.76	209.86	2350.0
2015-11-30 07:10:00	SPY	ETF	209.84	209.87	209.84	209.87	1900.0
2015-11-30 07:15:00	SPY	ETF	209.86	209.94	209.86	209.94	14545.0
2015-11-30 07:20:00	SPY	ETF	209.95	210.0	209.93	209.99	9583.0
2015-11-30 07:25:00	SPY	ETF	209.99	210.08	209.99	210.07	52455.0
2015-11-30 07:30:00	SPY	ETF	210.11	210.12	210.03	210.03	8785.0
2015-11-30 07:35:00	SPY	ETF	210.07	210.07	209.99	209.99	8530.0
2015-11-30 07:40:00	SPY	ETF	209.99	209.99	209.94	209.99	14759.0
2015-11-30 07:45:00	SPY	ETF	209.97	210.04	209.97	210.02	47325.0
2015-11-30 07:50:00	SPY	ETF	210.03	210.15	210.02	210.15	9342.0
2015-11-30 07:55:00	SPY	ETF	210.15	210.19	210.12	210.13	22810.0
2015-11-30 08:00:00	SPY	ETF	210.12	210.12	209.8599	210.12	39264.0
2015-11-30 08:05:00	SPY	ETF	209.34	210.15	209.34	210.15	49236.0
2015-11-30 08:10:00	SPY	ETF	210.12	210.18	210.12	210.13	33767.0
2015-11-30 08:15:00	SPY	ETF	210.12	210.14	210.09	210.14	27225.0
2015-11-30 08:20:00	SPY	ETF	210.13	210.13	210.07	210.13	48583.0
2015-11-30 08:25:00	SPY	ETF	210.14	210.16	209.29	210.11	39916.0
2015-11-30 08:30:00	SPY	ETF	210.13	210.17	210.05	210.05	63590.0
2015-11-30 08:35:00	SPY	ETF	210.05	210.08	210.0	210.08	59389.0
2015-11-30 08:40:00	SPY	ETF	210.07	210.09	210.02	210.05	100481.0
2015-11-30 08:45:00	SPY	ETF	210.05	210.08	210.03	210.05	68980.0
2015-11-30 08:50:00	SPY	ETF	210.04	210.1	209.97	210.1	41403.0
2015-11-30 08:55:00	SPY	ETF	210.09	210.1	210.04	210.09	46380.0
2015-11-30 09:00:00	SPY	ETF	210.1	210.12	210.03	210.03	31965.0

> showing 50 of 48,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time