PREVIEW / etf_5min / 2015-12-01

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-01.parquet
  size:    1.1 MB
  rows:    49,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-01 04:00:00	SPY	ETF	209.43	209.43	209.43	209.43	470.0
2015-12-01 04:05:00	SPY	ETF	209.35	209.42	209.32	209.42	1260.0
2015-12-01 04:15:00	SPY	ETF	209.44	209.44	209.42	209.43	1800.0
2015-12-01 04:20:00	SPY	ETF	209.43	209.43	209.4	209.4	720.0
2015-12-01 04:30:00	SPY	ETF	209.35	209.35	209.35	209.35	1200.0
2015-12-01 04:35:00	SPY	ETF	209.35	209.35	209.3	209.3	8755.0
2015-12-01 04:40:00	SPY	ETF	209.31	209.31	209.3	209.31	1950.0
2015-12-01 04:45:00	SPY	ETF	209.28	209.31	209.24	209.31	6645.0
2015-12-01 04:50:00	SPY	ETF	209.28	209.28	209.28	209.28	755.0
2015-12-01 04:55:00	SPY	ETF	209.33	209.34	209.3	209.3	6820.0
2015-12-01 05:00:00	SPY	ETF	209.3	209.3	209.27	209.28	14200.0
2015-12-01 05:05:00	SPY	ETF	209.28	209.31	209.28	209.3	5400.0
2015-12-01 05:10:00	SPY	ETF	209.28	209.28	209.15	209.18	8088.0
2015-12-01 05:15:00	SPY	ETF	209.17	209.2	209.08	209.08	4584.0
2015-12-01 05:20:00	SPY	ETF	209.11	209.13	209.11	209.13	1194.0
2015-12-01 05:25:00	SPY	ETF	209.15	209.16	209.1	209.16	11071.0
2015-12-01 05:30:00	SPY	ETF	209.13	209.13	209.13	209.13	5121.0
2015-12-01 05:35:00	SPY	ETF	209.07	209.08	209.07	209.08	1101.0
2015-12-01 05:40:00	SPY	ETF	209.08	209.08	209.08	209.08	300.0
2015-12-01 05:45:00	SPY	ETF	209.16	209.21	209.16	209.2	1800.0
2015-12-01 05:50:00	SPY	ETF	209.2	209.23	209.2	209.23	481.0
2015-12-01 05:55:00	SPY	ETF	209.31	209.36	209.3	209.36	1150.0
2015-12-01 06:00:00	SPY	ETF	209.37	209.43	209.37	209.43	725.0
2015-12-01 06:05:00	SPY	ETF	209.43	209.44	209.4	209.44	2525.0
2015-12-01 06:10:00	SPY	ETF	209.47	209.63	209.47	209.63	4036.0
2015-12-01 06:15:00	SPY	ETF	209.63	209.63	209.63	209.63	1700.0
2015-12-01 06:20:00	SPY	ETF	209.65	209.65	209.6	209.6	275.0
2015-12-01 06:25:00	SPY	ETF	209.6	209.65	209.6	209.6	6000.0
2015-12-01 06:30:00	SPY	ETF	209.55	209.6	209.55	209.56	9715.0
2015-12-01 06:35:00	SPY	ETF	209.51	209.54	209.5	209.53	2550.0
2015-12-01 06:40:00	SPY	ETF	209.53	209.54	209.5	209.53	12815.0
2015-12-01 06:45:00	SPY	ETF	209.5	209.5	209.49	209.5	700.0
2015-12-01 06:50:00	SPY	ETF	209.44	209.44	209.42	209.42	763.0
2015-12-01 06:55:00	SPY	ETF	209.4	209.48	209.4	209.44	2600.0
2015-12-01 07:00:00	SPY	ETF	209.45	209.46	209.4	209.41	6571.0
2015-12-01 07:05:00	SPY	ETF	209.4	209.41	209.38	209.39	5950.0
2015-12-01 07:10:00	SPY	ETF	209.44	209.46	209.44	209.46	1306.0
2015-12-01 07:20:00	SPY	ETF	209.44	209.44	209.38	209.38	13030.0
2015-12-01 07:25:00	SPY	ETF	209.35	209.36	209.33	209.34	6190.0
2015-12-01 07:30:00	SPY	ETF	209.34	209.44	209.34	209.44	8155.0
2015-12-01 07:35:00	SPY	ETF	209.45	209.47	209.45	209.45	19868.0
2015-12-01 07:40:00	SPY	ETF	209.5	209.5	209.43	209.43	5237.0
2015-12-01 07:45:00	SPY	ETF	209.43	209.43	209.39	209.41	12488.0
2015-12-01 07:50:00	SPY	ETF	209.43	209.47	209.43	209.44	1341.0
2015-12-01 07:55:00	SPY	ETF	209.47	209.59	209.47	209.51	30970.0
2015-12-01 08:00:00	SPY	ETF	209.52	209.67	209.41	209.67	109183.0
2015-12-01 08:05:00	SPY	ETF	209.53	209.58	209.53	209.55	7136.0
2015-12-01 08:10:00	SPY	ETF	209.52	209.52	209.45	209.49	14351.0
2015-12-01 08:15:00	SPY	ETF	209.5	209.58	209.49	209.53	8415.0
2015-12-01 08:20:00	SPY	ETF	209.57	209.57	209.5	209.51	7410.0

> showing 50 of 49,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time