PREVIEW / etf_5min / 2015-12-02

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-02.parquet
  size:    1.2 MB
  rows:    49,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-02 04:00:00	SPY	ETF	210.89	210.89	210.89	210.89	200.0
2015-12-02 04:05:00	SPY	ETF	210.93	210.99	210.9	210.99	1526.0
2015-12-02 04:10:00	SPY	ETF	211.0	211.0	211.0	211.0	465.0
2015-12-02 04:15:00	SPY	ETF	210.98	210.98	210.93	210.96	1600.0
2015-12-02 04:20:00	SPY	ETF	210.96	210.96	210.86	210.86	6800.0
2015-12-02 04:25:00	SPY	ETF	210.83	210.83	210.83	210.83	2925.0
2015-12-02 04:30:00	SPY	ETF	210.76	210.76	210.76	210.76	1500.0
2015-12-02 04:35:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2015-12-02 04:40:00	SPY	ETF	210.86	210.86	210.86	210.86	100.0
2015-12-02 04:45:00	SPY	ETF	210.93	210.93	210.93	210.93	2500.0
2015-12-02 05:00:00	SPY	ETF	210.91	211.06	210.91	211.06	4800.0
2015-12-02 05:05:00	SPY	ETF	211.06	211.11	211.06	211.11	3215.0
2015-12-02 05:20:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-12-02 05:30:00	SPY	ETF	210.96	210.96	210.96	210.96	300.0
2015-12-02 05:35:00	SPY	ETF	211.01	211.02	211.01	211.02	200.0
2015-12-02 05:40:00	SPY	ETF	211.01	211.01	210.9	210.9	352.0
2015-12-02 05:45:00	SPY	ETF	210.93	210.93	210.9	210.9	390.0
2015-12-02 05:50:00	SPY	ETF	211.01	211.01	211.01	211.01	400.0
2015-12-02 06:00:00	SPY	ETF	211.0	211.0	211.0	211.0	100.0
2015-12-02 06:05:00	SPY	ETF	211.01	211.08	211.01	211.03	12732.0
2015-12-02 06:10:00	SPY	ETF	211.07	211.07	211.07	211.07	300.0
2015-12-02 06:15:00	SPY	ETF	211.06	211.09	210.96	210.99	1800.0
2015-12-02 06:25:00	SPY	ETF	210.94	210.94	210.86	210.86	2219.0
2015-12-02 06:30:00	SPY	ETF	210.84	210.84	210.83	210.83	600.0
2015-12-02 06:40:00	SPY	ETF	210.93	210.93	210.93	210.93	200.0
2015-12-02 06:45:00	SPY	ETF	210.86	210.86	210.86	210.86	1500.0
2015-12-02 06:50:00	SPY	ETF	210.88	210.88	210.82	210.83	1050.0
2015-12-02 06:55:00	SPY	ETF	210.78	210.78	210.78	210.78	347.0
2015-12-02 07:00:00	SPY	ETF	210.81	210.81	210.81	210.81	1000.0
2015-12-02 07:05:00	SPY	ETF	210.81	210.84	210.8	210.84	8750.0
2015-12-02 07:10:00	SPY	ETF	210.79	210.81	210.78	210.78	1200.0
2015-12-02 07:15:00	SPY	ETF	210.78	210.84	210.76	210.76	27120.0
2015-12-02 07:20:00	SPY	ETF	210.75	210.75	210.63	210.63	32675.0
2015-12-02 07:25:00	SPY	ETF	210.64	210.66	210.64	210.66	12801.0
2015-12-02 07:30:00	SPY	ETF	210.65	210.68	210.58	210.6	52820.0
2015-12-02 07:35:00	SPY	ETF	210.59	210.59	210.48	210.53	12230.0
2015-12-02 07:40:00	SPY	ETF	210.56	210.59	210.49	210.58	11721.0
2015-12-02 07:45:00	SPY	ETF	210.58	210.62	210.58	210.62	11294.0
2015-12-02 07:50:00	SPY	ETF	210.64	210.67	210.57	210.67	16515.0
2015-12-02 07:55:00	SPY	ETF	210.68	210.82	210.68	210.81	22230.0
2015-12-02 08:00:00	SPY	ETF	210.77	210.78	210.71	210.76	18969.0
2015-12-02 08:05:00	SPY	ETF	210.76	210.78	210.75	210.78	5549.0
2015-12-02 08:10:00	SPY	ETF	210.73	210.73	210.61	210.65	43689.0
2015-12-02 08:15:00	SPY	ETF	210.7	210.78	210.59	210.73	62656.0
2015-12-02 08:20:00	SPY	ETF	210.74	210.84	210.73	210.78	43139.0
2015-12-02 08:25:00	SPY	ETF	210.8	210.91	210.74	210.76	90400.0
2015-12-02 08:30:00	SPY	ETF	210.8	210.8	210.68	210.7	31387.0
2015-12-02 08:35:00	SPY	ETF	210.74	210.74	210.64	210.65	34357.0
2015-12-02 08:40:00	SPY	ETF	210.67	210.7	210.55	210.55	30884.0
2015-12-02 08:45:00	SPY	ETF	210.57	210.61	210.56	210.61	20116.0

> showing 50 of 49,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time