PREVIEW / etf_5min / 2015-12-03

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-03.parquet
  size:    1.2 MB
  rows:    50,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-03 04:00:00	SPY	ETF	209.54	209.67	209.49	209.5	6415.0
2015-12-03 04:05:00	SPY	ETF	209.52	209.52	209.49	209.49	715.0
2015-12-03 04:10:00	SPY	ETF	209.41	209.41	209.41	209.41	208.0
2015-12-03 04:15:00	SPY	ETF	209.45	209.45	209.37	209.4	1200.0
2015-12-03 04:20:00	SPY	ETF	209.48	209.63	209.48	209.63	1140.0
2015-12-03 04:25:00	SPY	ETF	209.53	209.53	209.5	209.5	1925.0
2015-12-03 04:30:00	SPY	ETF	209.55	209.55	209.55	209.55	330.0
2015-12-03 04:35:00	SPY	ETF	209.55	209.55	209.55	209.55	13000.0
2015-12-03 04:40:00	SPY	ETF	209.6	209.75	209.6	209.75	14586.0
2015-12-03 04:45:00	SPY	ETF	209.7	209.7	209.59	209.7	3837.0
2015-12-03 04:50:00	SPY	ETF	209.7	210.01	209.7	210.01	26758.0
2015-12-03 04:55:00	SPY	ETF	209.98	209.98	209.83	209.83	3885.0
2015-12-03 05:00:00	SPY	ETF	209.92	209.92	209.88	209.88	291.0
2015-12-03 05:05:00	SPY	ETF	209.86	210.01	209.83	210.01	2631.0
2015-12-03 05:10:00	SPY	ETF	210.0	210.08	210.0	210.05	26542.0
2015-12-03 05:15:00	SPY	ETF	210.05	210.1	210.02	210.02	9052.0
2015-12-03 05:20:00	SPY	ETF	210.02	210.03	210.0	210.0	9026.0
2015-12-03 05:25:00	SPY	ETF	210.05	210.2	210.05	210.15	15956.0
2015-12-03 05:30:00	SPY	ETF	210.17	210.19	210.09	210.09	4521.0
2015-12-03 05:35:00	SPY	ETF	210.17	210.17	210.12	210.12	6045.0
2015-12-03 05:40:00	SPY	ETF	210.11	210.18	210.11	210.17	800.0
2015-12-03 05:45:00	SPY	ETF	210.17	210.23	210.16	210.17	13703.0
2015-12-03 05:50:00	SPY	ETF	210.09	210.09	210.07	210.07	500.0
2015-12-03 05:55:00	SPY	ETF	210.16	210.16	210.16	210.16	386.0
2015-12-03 06:00:00	SPY	ETF	210.12	210.12	210.01	210.04	5630.0
2015-12-03 06:05:00	SPY	ETF	210.06	210.06	210.02	210.02	1545.0
2015-12-03 06:10:00	SPY	ETF	210.0	210.08	210.0	210.05	1600.0
2015-12-03 06:15:00	SPY	ETF	210.05	210.1	210.05	210.1	1085.0
2015-12-03 06:20:00	SPY	ETF	210.17	210.17	210.17	210.17	300.0
2015-12-03 06:25:00	SPY	ETF	210.12	210.12	210.05	210.05	450.0
2015-12-03 06:30:00	SPY	ETF	210.05	210.15	210.05	210.15	4575.0
2015-12-03 06:35:00	SPY	ETF	210.08	210.08	210.07	210.07	1200.0
2015-12-03 06:40:00	SPY	ETF	210.08	210.08	210.08	210.08	400.0
2015-12-03 06:45:00	SPY	ETF	210.07	210.08	210.01	210.05	5798.0
2015-12-03 06:50:00	SPY	ETF	210.04	210.05	209.97	209.97	8510.0
2015-12-03 06:55:00	SPY	ETF	210.0	210.0	209.96	209.97	22002.0
2015-12-03 07:00:00	SPY	ETF	209.98	209.98	209.92	209.94	41136.0
2015-12-03 07:05:00	SPY	ETF	209.95	210.0	209.95	209.99	12816.0
2015-12-03 07:10:00	SPY	ETF	209.98	210.01	209.98	209.99	11374.0
2015-12-03 07:15:00	SPY	ETF	209.9	209.91	209.83	209.83	27671.0
2015-12-03 07:20:00	SPY	ETF	209.83	209.85	209.75	209.85	36666.0
2015-12-03 07:25:00	SPY	ETF	209.85	209.85	209.79	209.85	6900.0
2015-12-03 07:30:00	SPY	ETF	209.88	209.96	209.85	209.93	79235.0
2015-12-03 07:35:00	SPY	ETF	209.93	210.0	209.29	209.36	174161.0
2015-12-03 07:40:00	SPY	ETF	209.38	209.67	209.09	209.5	300492.0
2015-12-03 07:45:00	SPY	ETF	209.52	210.05	209.11	209.59	520289.0
2015-12-03 07:50:00	SPY	ETF	209.51	209.52	209.28	209.42	266391.0
2015-12-03 07:55:00	SPY	ETF	209.43	209.62	209.43	209.5	71399.0
2015-12-03 08:00:00	SPY	ETF	209.51	210.02	208.83	208.83	251522.0
2015-12-03 08:05:00	SPY	ETF	209.46	209.52	209.16	209.35	130380.0

> showing 50 of 50,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time