PREVIEW / etf_5min / 2015-12-07

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-07.parquet
  size:    1.1 MB
  rows:    49,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-07 04:05:00	SPY	ETF	209.9	210.04	209.9	210.03	3913.0
2015-12-07 04:10:00	SPY	ETF	210.1	210.2	210.05	210.13	11563.0
2015-12-07 04:15:00	SPY	ETF	210.08	210.1	210.05	210.1	3220.0
2015-12-07 04:20:00	SPY	ETF	209.98	210.01	209.88	209.96	13643.0
2015-12-07 04:25:00	SPY	ETF	209.99	209.99	209.86	209.86	2400.0
2015-12-07 04:30:00	SPY	ETF	209.91	209.91	209.91	209.91	630.0
2015-12-07 04:35:00	SPY	ETF	209.93	209.93	209.93	209.93	300.0
2015-12-07 04:40:00	SPY	ETF	209.96	210.08	209.96	210.08	7800.0
2015-12-07 04:45:00	SPY	ETF	210.2	210.25	210.2	210.23	2470.0
2015-12-07 04:50:00	SPY	ETF	210.17	210.17	210.06	210.06	2224.0
2015-12-07 04:55:00	SPY	ETF	210.03	210.06	210.03	210.06	2300.0
2015-12-07 05:00:00	SPY	ETF	209.95	210.0	209.95	210.0	550.0
2015-12-07 05:05:00	SPY	ETF	209.95	209.95	209.95	209.95	300.0
2015-12-07 05:10:00	SPY	ETF	209.94	209.94	209.91	209.92	420.0
2015-12-07 05:15:00	SPY	ETF	209.96	209.96	209.94	209.94	1200.0
2015-12-07 05:20:00	SPY	ETF	209.94	209.94	209.91	209.91	2050.0
2015-12-07 05:35:00	SPY	ETF	209.98	210.05	209.98	210.05	420.0
2015-12-07 05:40:00	SPY	ETF	210.08	210.08	210.08	210.08	300.0
2015-12-07 05:45:00	SPY	ETF	210.03	210.03	210.03	210.03	700.0
2015-12-07 05:55:00	SPY	ETF	210.04	210.04	210.04	210.04	100.0
2015-12-07 06:00:00	SPY	ETF	209.95	210.03	209.95	210.03	9845.0
2015-12-07 06:05:00	SPY	ETF	210.02	210.02	210.02	210.02	1500.0
2015-12-07 06:10:00	SPY	ETF	209.91	209.91	209.91	209.91	500.0
2015-12-07 06:15:00	SPY	ETF	209.9	209.95	209.9	209.95	5500.0
2015-12-07 06:25:00	SPY	ETF	209.83	209.83	209.83	209.83	185.0
2015-12-07 06:30:00	SPY	ETF	209.85	209.85	209.85	209.85	4000.0
2015-12-07 06:35:00	SPY	ETF	209.84	209.84	209.78	209.8	1701.0
2015-12-07 06:40:00	SPY	ETF	209.78	209.85	209.78	209.85	2101.0
2015-12-07 06:45:00	SPY	ETF	209.87	209.87	209.87	209.87	1005.0
2015-12-07 06:50:00	SPY	ETF	209.85	209.85	209.85	209.85	500.0
2015-12-07 06:55:00	SPY	ETF	209.93	210.04	209.93	209.95	16310.0
2015-12-07 07:00:00	SPY	ETF	210.0	210.07	209.97	210.05	4255.0
2015-12-07 07:05:00	SPY	ETF	210.06	210.15	210.06	210.15	22150.0
2015-12-07 07:10:00	SPY	ETF	210.1	210.1	209.98	210.02	7200.0
2015-12-07 07:15:00	SPY	ETF	210.06	210.06	210.0	210.04	8600.0
2015-12-07 07:20:00	SPY	ETF	210.0	210.02	209.94	209.97	30050.0
2015-12-07 07:25:00	SPY	ETF	209.99	210.06	209.99	210.03	8500.0
2015-12-07 07:30:00	SPY	ETF	210.07	210.1	210.04	210.04	12300.0
2015-12-07 07:35:00	SPY	ETF	210.05	210.05	209.97	209.97	13422.0
2015-12-07 07:40:00	SPY	ETF	209.98	210.03	209.97	210.0	23547.0
2015-12-07 07:45:00	SPY	ETF	210.01	210.02	209.96	209.96	6100.0
2015-12-07 07:50:00	SPY	ETF	209.98	209.98	209.9	209.9	28462.0
2015-12-07 07:55:00	SPY	ETF	209.88	209.9	209.85	209.87	34263.0
2015-12-07 08:00:00	SPY	ETF	210.0	210.08	209.345	209.345	135815.0
2015-12-07 08:05:00	SPY	ETF	209.77	209.77	209.57	209.6	75519.0
2015-12-07 08:10:00	SPY	ETF	209.6	209.68	209.56	209.56	16238.0
2015-12-07 08:15:00	SPY	ETF	209.56	209.56	209.51	209.52	28391.0
2015-12-07 08:20:00	SPY	ETF	209.55	209.56	209.45	209.5	32206.0
2015-12-07 08:25:00	SPY	ETF	209.5	209.53	209.33	209.35	33846.0
2015-12-07 08:30:00	SPY	ETF	209.36	209.38	209.25	209.28	104734.0

> showing 50 of 49,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time