PREVIEW / etf_5min / 2015-12-09

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-09.parquet
  size:    1.2 MB
  rows:    49,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-09 04:00:00	SPY	ETF	206.89	206.89	206.82	206.82	1377.0
2015-12-09 04:10:00	SPY	ETF	206.75	206.75	206.53	206.54	14951.0
2015-12-09 04:15:00	SPY	ETF	206.47	206.47	206.3	206.3	6405.0
2015-12-09 04:20:00	SPY	ETF	206.2	206.21	206.0	206.14	3054.0
2015-12-09 04:25:00	SPY	ETF	206.1	206.11	206.1	206.11	700.0
2015-12-09 04:30:00	SPY	ETF	206.19	206.19	206.19	206.19	500.0
2015-12-09 04:35:00	SPY	ETF	206.3	206.3	206.16	206.2	7985.0
2015-12-09 04:40:00	SPY	ETF	206.08	206.13	206.08	206.13	425.0
2015-12-09 04:45:00	SPY	ETF	206.13	206.26	206.13	206.13	5515.0
2015-12-09 04:50:00	SPY	ETF	206.15	206.38	206.15	206.34	16901.0
2015-12-09 04:55:00	SPY	ETF	206.34	206.54	206.33	206.45	3830.0
2015-12-09 05:00:00	SPY	ETF	206.43	206.48	206.43	206.48	225.0
2015-12-09 05:05:00	SPY	ETF	206.39	206.39	206.39	206.39	105.0
2015-12-09 05:10:00	SPY	ETF	206.33	206.36	206.33	206.35	3085.0
2015-12-09 05:15:00	SPY	ETF	206.21	206.26	206.16	206.25	4385.0
2015-12-09 05:20:00	SPY	ETF	206.16	206.19	206.03	206.19	1780.0
2015-12-09 05:25:00	SPY	ETF	206.21	206.23	206.21	206.23	511.0
2015-12-09 05:30:00	SPY	ETF	206.25	206.3	206.2	206.2	3212.0
2015-12-09 05:35:00	SPY	ETF	206.23	206.23	206.23	206.23	300.0
2015-12-09 05:40:00	SPY	ETF	206.17	206.17	206.17	206.17	3500.0
2015-12-09 05:50:00	SPY	ETF	206.15	206.15	206.1	206.1	300.0
2015-12-09 05:55:00	SPY	ETF	206.05	206.05	206.05	206.05	105.0
2015-12-09 06:00:00	SPY	ETF	206.15	206.2	206.13	206.2	7808.0
2015-12-09 06:05:00	SPY	ETF	206.22	206.23	206.22	206.23	620.0
2015-12-09 06:10:00	SPY	ETF	206.18	206.18	206.17	206.18	2100.0
2015-12-09 06:15:00	SPY	ETF	206.21	206.26	206.21	206.21	10800.0
2015-12-09 06:20:00	SPY	ETF	206.38	206.53	206.38	206.5	16798.0
2015-12-09 06:25:00	SPY	ETF	206.5	206.72	206.5	206.7	7990.0
2015-12-09 06:30:00	SPY	ETF	206.68	206.73	206.63	206.73	1575.0
2015-12-09 06:35:00	SPY	ETF	206.8	206.87	206.7	206.7	11581.0
2015-12-09 06:40:00	SPY	ETF	206.74	206.8	206.73	206.8	1225.0
2015-12-09 06:45:00	SPY	ETF	206.77	206.77	206.64	206.66	2400.0
2015-12-09 06:50:00	SPY	ETF	206.73	206.8	206.7	206.75	3334.0
2015-12-09 06:55:00	SPY	ETF	206.71	206.78	206.67	206.78	2400.0
2015-12-09 07:00:00	SPY	ETF	206.71	206.71	206.7	206.7	500.0
2015-12-09 07:05:00	SPY	ETF	206.7	206.7	206.68	206.68	300.0
2015-12-09 07:10:00	SPY	ETF	206.66	206.66	206.55	206.56	4490.0
2015-12-09 07:15:00	SPY	ETF	206.54	206.54	206.38	206.41	15776.0
2015-12-09 07:20:00	SPY	ETF	206.4	206.4	206.22	206.22	11811.0
2015-12-09 07:25:00	SPY	ETF	206.31	206.33	206.25	206.33	8072.0
2015-12-09 07:30:00	SPY	ETF	206.33	206.39	206.25	206.39	4773.0
2015-12-09 07:35:00	SPY	ETF	206.41	206.41	206.31	206.4	45511.0
2015-12-09 07:40:00	SPY	ETF	206.42	206.43	206.34	206.39	15762.0
2015-12-09 07:45:00	SPY	ETF	206.38	206.39	206.15	206.16	20348.0
2015-12-09 07:50:00	SPY	ETF	206.18	206.26	206.14	206.26	59753.0
2015-12-09 07:55:00	SPY	ETF	206.28	206.33	206.26	206.29	60454.0
2015-12-09 08:00:00	SPY	ETF	206.29	207.05	206.18	207.05	62613.0
2015-12-09 08:05:00	SPY	ETF	206.22	206.37	206.18	206.36	38022.0
2015-12-09 08:10:00	SPY	ETF	206.36	206.46	206.36	206.43	55051.0
2015-12-09 08:15:00	SPY	ETF	206.44	206.45	206.38	206.38	8500.0

> showing 50 of 49,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time