PREVIEW / etf_5min / 2015-12-10

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-10.parquet
  size:    1.1 MB
  rows:    47,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-10 04:00:00	SPY	ETF	205.55	205.55	205.55	205.55	320.0
2015-12-10 04:10:00	SPY	ETF	205.59	205.78	205.59	205.78	2543.0
2015-12-10 04:15:00	SPY	ETF	205.66	205.75	205.66	205.75	912.0
2015-12-10 04:20:00	SPY	ETF	205.84	205.92	205.84	205.92	1167.0
2015-12-10 04:25:00	SPY	ETF	206.0	206.0	205.92	205.92	1914.0
2015-12-10 04:30:00	SPY	ETF	205.99	206.1	205.95	205.95	3598.0
2015-12-10 04:35:00	SPY	ETF	205.97	205.97	205.85	205.85	2232.0
2015-12-10 04:40:00	SPY	ETF	205.85	205.85	205.69	205.69	1450.0
2015-12-10 04:45:00	SPY	ETF	205.68	205.75	205.67	205.75	829.0
2015-12-10 04:50:00	SPY	ETF	205.7	205.7	205.64	205.64	251.0
2015-12-10 04:55:00	SPY	ETF	205.75	205.75	205.73	205.73	313.0
2015-12-10 05:00:00	SPY	ETF	205.78	205.78	205.78	205.78	1110.0
2015-12-10 05:05:00	SPY	ETF	205.82	205.82	205.79	205.82	7311.0
2015-12-10 05:10:00	SPY	ETF	205.8	205.8	205.8	205.8	100.0
2015-12-10 05:15:00	SPY	ETF	205.82	205.91	205.82	205.91	955.0
2015-12-10 05:20:00	SPY	ETF	205.87	205.87	205.87	205.87	803.0
2015-12-10 05:30:00	SPY	ETF	205.9	205.9	205.86	205.86	1506.0
2015-12-10 05:35:00	SPY	ETF	206.02	206.11	206.02	206.08	2957.0
2015-12-10 05:40:00	SPY	ETF	206.02	206.07	206.02	206.04	7281.0
2015-12-10 05:45:00	SPY	ETF	206.07	206.09	206.07	206.09	1388.0
2015-12-10 05:50:00	SPY	ETF	206.02	206.05	205.99	205.99	5650.0
2015-12-10 05:55:00	SPY	ETF	205.95	205.95	205.94	205.94	699.0
2015-12-10 06:00:00	SPY	ETF	205.93	205.93	205.93	205.93	2000.0
2015-12-10 06:05:00	SPY	ETF	205.89	205.89	205.89	205.89	2000.0
2015-12-10 06:10:00	SPY	ETF	206.03	206.03	205.99	206.0	2146.0
2015-12-10 06:15:00	SPY	ETF	205.82	205.82	205.82	205.82	500.0
2015-12-10 06:20:00	SPY	ETF	205.79	205.79	205.79	205.79	191.0
2015-12-10 06:25:00	SPY	ETF	205.74	205.74	205.54	205.62	12576.0
2015-12-10 06:30:00	SPY	ETF	205.64	205.64	205.61	205.61	1100.0
2015-12-10 06:35:00	SPY	ETF	205.62	205.62	205.44	205.46	8663.0
2015-12-10 06:40:00	SPY	ETF	205.44	205.48	205.42	205.48	1764.0
2015-12-10 06:45:00	SPY	ETF	205.52	205.66	205.52	205.65	1271.0
2015-12-10 06:50:00	SPY	ETF	205.7	205.71	205.54	205.56	5574.0
2015-12-10 06:55:00	SPY	ETF	205.54	205.54	205.5	205.5	1200.0
2015-12-10 07:00:00	SPY	ETF	205.67	205.73	205.67	205.72	4004.0
2015-12-10 07:05:00	SPY	ETF	205.73	205.73	205.59	205.63	4706.0
2015-12-10 07:10:00	SPY	ETF	205.6	205.63	205.45	205.45	7115.0
2015-12-10 07:15:00	SPY	ETF	205.4	205.41	205.3	205.31	12559.0
2015-12-10 07:20:00	SPY	ETF	205.3	205.43	205.3	205.43	4530.0
2015-12-10 07:25:00	SPY	ETF	205.45	205.52	205.45	205.47	1329.0
2015-12-10 07:30:00	SPY	ETF	205.48	205.48	205.43	205.43	1470.0
2015-12-10 07:35:00	SPY	ETF	205.38	205.38	205.22	205.26	21200.0
2015-12-10 07:40:00	SPY	ETF	205.25	205.33	205.18	205.33	13352.0
2015-12-10 07:45:00	SPY	ETF	205.38	205.53	205.35	205.35	22502.0
2015-12-10 07:50:00	SPY	ETF	205.41	205.52	205.41	205.49	13004.0
2015-12-10 07:55:00	SPY	ETF	205.48	205.59	205.47	205.58	21353.0
2015-12-10 08:00:00	SPY	ETF	205.38	205.78	205.21	205.76	98566.0
2015-12-10 08:05:00	SPY	ETF	205.73	205.79	205.61	205.76	346687.0
2015-12-10 08:10:00	SPY	ETF	205.76	205.77	205.52	205.52	75562.0
2015-12-10 08:15:00	SPY	ETF	205.52	205.55	205.36	205.41	122409.0

> showing 50 of 47,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time