PREVIEW / etf_5min / 2015-12-11

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-11.parquet
  size:    1.2 MB
  rows:    52,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-11 04:00:00	SPY	ETF	205.5	205.5	205.27	205.46	3004.0
2015-12-11 04:05:00	SPY	ETF	205.59	205.61	205.52	205.52	1150.0
2015-12-11 04:10:00	SPY	ETF	205.5	205.5	205.5	205.5	100.0
2015-12-11 04:20:00	SPY	ETF	205.48	205.48	205.33	205.38	9375.0
2015-12-11 04:25:00	SPY	ETF	205.38	205.38	205.38	205.38	100.0
2015-12-11 04:30:00	SPY	ETF	205.53	205.53	205.53	205.53	250.0
2015-12-11 04:35:00	SPY	ETF	205.61	205.67	205.61	205.67	807.0
2015-12-11 04:40:00	SPY	ETF	205.68	205.8	205.68	205.8	967.0
2015-12-11 04:45:00	SPY	ETF	205.83	205.84	205.67	205.67	740.0
2015-12-11 04:50:00	SPY	ETF	205.62	205.62	205.62	205.62	705.0
2015-12-11 04:55:00	SPY	ETF	205.7	205.75	205.7	205.75	3400.0
2015-12-11 05:00:00	SPY	ETF	205.8	205.82	205.7	205.71	503.0
2015-12-11 05:10:00	SPY	ETF	205.81	205.81	205.76	205.76	675.0
2015-12-11 05:15:00	SPY	ETF	205.81	205.82	205.81	205.82	200.0
2015-12-11 05:20:00	SPY	ETF	205.62	205.62	205.52	205.52	456.0
2015-12-11 05:25:00	SPY	ETF	205.42	205.42	205.36	205.36	628.0
2015-12-11 05:30:00	SPY	ETF	205.39	205.39	205.17	205.17	8746.0
2015-12-11 05:35:00	SPY	ETF	205.16	205.16	204.87	204.97	13550.0
2015-12-11 05:40:00	SPY	ETF	204.96	205.11	204.95	205.11	4932.0
2015-12-11 05:45:00	SPY	ETF	205.07	205.07	204.88	204.88	2900.0
2015-12-11 05:50:00	SPY	ETF	204.85	204.86	204.46	204.47	55051.0
2015-12-11 05:55:00	SPY	ETF	204.47	204.55	204.18	204.48	12690.0
2015-12-11 06:00:00	SPY	ETF	204.36	204.36	204.09	204.12	9138.0
2015-12-11 06:05:00	SPY	ETF	204.06	204.2	204.01	204.07	7802.0
2015-12-11 06:10:00	SPY	ETF	204.12	204.28	204.11	204.28	4410.0
2015-12-11 06:15:00	SPY	ETF	204.28	204.4	204.21	204.21	17135.0
2015-12-11 06:20:00	SPY	ETF	204.19	204.5	204.0	204.45	13857.0
2015-12-11 06:25:00	SPY	ETF	204.44	204.6	204.44	204.5	3505.0
2015-12-11 06:30:00	SPY	ETF	204.42	204.42	204.25	204.32	10889.0
2015-12-11 06:35:00	SPY	ETF	204.3	204.45	204.29	204.32	20236.0
2015-12-11 06:40:00	SPY	ETF	204.29	204.31	204.2	204.2	15951.0
2015-12-11 06:45:00	SPY	ETF	204.2	204.22	204.07	204.19	9253.0
2015-12-11 06:50:00	SPY	ETF	204.2	204.23	204.1	204.12	2855.0
2015-12-11 06:55:00	SPY	ETF	204.17	204.22	204.07	204.22	15600.0
2015-12-11 07:00:00	SPY	ETF	204.27	204.42	204.15	204.15	30651.0
2015-12-11 07:05:00	SPY	ETF	204.15	204.4	204.12	204.4	43870.0
2015-12-11 07:10:00	SPY	ETF	204.37	204.52	204.14	204.25	124222.0
2015-12-11 07:15:00	SPY	ETF	204.22	204.33	204.19	204.33	19717.0
2015-12-11 07:20:00	SPY	ETF	204.33	204.37	204.28	204.32	42900.0
2015-12-11 07:25:00	SPY	ETF	204.3	204.34	204.03	204.22	201794.0
2015-12-11 07:30:00	SPY	ETF	204.15	204.15	203.9	203.94	158689.0
2015-12-11 07:35:00	SPY	ETF	203.94	203.96	203.77	203.77	67142.0
2015-12-11 07:40:00	SPY	ETF	203.76	203.86	203.65	203.84	89484.0
2015-12-11 07:45:00	SPY	ETF	203.84	203.99	203.83	203.96	25009.0
2015-12-11 07:50:00	SPY	ETF	203.96	204.0	203.86	203.89	86905.0
2015-12-11 07:55:00	SPY	ETF	203.88	203.9	203.68	203.79	68091.0
2015-12-11 08:00:00	SPY	ETF	203.8	204.38	203.7	203.89	147880.0
2015-12-11 08:05:00	SPY	ETF	205.82	205.82	203.77	203.89	165516.0
2015-12-11 08:10:00	SPY	ETF	203.86	204.04	203.85	203.98	167294.0
2015-12-11 08:15:00	SPY	ETF	203.95	203.99	203.86	203.87	50115.0

> showing 50 of 52,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time