PREVIEW / etf_5min / 2015-12-14

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-12-14.parquet
  size:    1.2 MB
  rows:    52,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-14 04:00:00SPYETF202.5202.97202.5202.925273.0
2015-12-14 04:05:00SPYETF202.95202.99202.91202.914505.0
2015-12-14 04:10:00SPYETF202.8202.81202.76202.811265.0
2015-12-14 04:15:00SPYETF202.8203.06202.8203.0414040.0
2015-12-14 04:20:00SPYETF203.02203.03203.01203.011720.0
2015-12-14 04:25:00SPYETF202.98203.1202.93203.15545.0
2015-12-14 04:30:00SPYETF203.08203.08203.01203.065722.0
2015-12-14 04:35:00SPYETF203.04203.15203.04203.1312275.0
2015-12-14 04:40:00SPYETF203.13203.13203.04203.04404.0
2015-12-14 04:45:00SPYETF203.09203.22203.09203.221216.0
2015-12-14 04:50:00SPYETF203.19203.19203.1203.1811718.0
2015-12-14 04:55:00SPYETF203.25203.3203.13203.178563.0
2015-12-14 05:00:00SPYETF203.23203.23203.09203.0910008.0
2015-12-14 05:05:00SPYETF202.94202.94202.91202.918921.0
2015-12-14 05:10:00SPYETF202.96202.96202.94202.94507.0
2015-12-14 05:15:00SPYETF202.95202.95202.91202.91200.0
2015-12-14 05:20:00SPYETF202.84202.9202.84202.9825.0
2015-12-14 05:25:00SPYETF202.88202.98202.82202.833886.0
2015-12-14 05:30:00SPYETF202.81202.86202.81202.862350.0
2015-12-14 05:35:00SPYETF202.86202.97202.86202.951665.0
2015-12-14 05:40:00SPYETF202.97202.97202.9202.923050.0
2015-12-14 05:45:00SPYETF202.94203.0202.85203.06708.0
2015-12-14 05:50:00SPYETF202.95203.1202.95203.0221341.0
2015-12-14 05:55:00SPYETF202.97203.11202.94203.116051.0
2015-12-14 06:00:00SPYETF203.09203.13202.94202.9417314.0
2015-12-14 06:05:00SPYETF202.87202.87202.69202.78240.0
2015-12-14 06:10:00SPYETF202.69202.75202.63202.715599.0
2015-12-14 06:15:00SPYETF202.72202.77202.43202.4411104.0
2015-12-14 06:20:00SPYETF202.5202.54202.37202.3911448.0
2015-12-14 06:25:00SPYETF202.32202.33201.89202.075369.0
2015-12-14 06:30:00SPYETF202.04202.04201.78201.9147537.0
2015-12-14 06:35:00SPYETF201.9201.95201.7201.710386.0
2015-12-14 06:40:00SPYETF201.73201.91201.58201.6125417.0
2015-12-14 06:45:00SPYETF201.66201.79201.25201.3862834.0
2015-12-14 06:50:00SPYETF201.4201.93201.4201.9196260.0
2015-12-14 06:55:00SPYETF201.92201.99201.82201.8857305.0
2015-12-14 07:00:00SPYETF201.87202.11201.84201.9345039.0
2015-12-14 07:05:00SPYETF201.89201.91201.7201.7751340.0
2015-12-14 07:10:00SPYETF201.76201.76201.58201.5847929.0
2015-12-14 07:15:00SPYETF201.53201.53200.79200.81112235.0
2015-12-14 07:20:00SPYETF200.9201.24200.9201.1129222.0
2015-12-14 07:25:00SPYETF201.1201.36201.0201.2669619.0
2015-12-14 07:30:00SPYETF201.23201.43201.18201.4222811.0
2015-12-14 07:35:00SPYETF201.4201.55201.38201.42109983.0
2015-12-14 07:40:00SPYETF201.4201.48201.35201.436754.0
2015-12-14 07:45:00SPYETF201.38201.38201.25201.2847524.0
2015-12-14 07:50:00SPYETF201.34201.44201.31201.3336415.0
2015-12-14 07:55:00SPYETF201.36201.57201.36201.5282778.0
2015-12-14 08:00:00SPYETF202.02202.02201.02201.55100922.0
2015-12-14 08:05:00SPYETF202.3202.3201.32201.32136752.0

> showing 50 of 52,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time